TipRanks
Go Ultimate55% OFF

Brinova Fastigheter AB Class B (075) Historical Prices

DE:075 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.991.000.991.001.00+0.20%0NaN
Oct 29, 20260.990.990.990.990.99+0.40%0NaN
Oct 28, 20260.990.990.990.990.99+0.20%0NaN
Oct 27, 20260.990.990.990.990.99-0.20%0NaN
Oct 26, 20260.990.990.990.990.99+0.00%0NaN
Oct 23, 20260.970.990.970.990.99+2.06%0NaN
Oct 22, 20260.970.970.970.970.97-1.22%0NaN
Oct 21, 20260.980.980.980.980.98+0.00%0NaN
Oct 20, 20260.980.980.980.980.98+0.00%0NaN
Oct 19, 20260.990.990.980.980.98-0.20%0NaN
Oct 16, 20260.990.990.980.980.98+0.82%0NaN
Oct 15, 20260.980.980.980.980.98+0.00%0NaN
Oct 14, 20260.980.980.980.980.98+2.31%0NaN
Oct 13, 20260.950.950.950.950.95+0.21%0NaN
Oct 12, 20260.950.950.950.950.95-0.42%0NaN
Oct 09, 20260.960.960.960.960.96-0.21%0NaN
Oct 08, 20260.960.960.960.960.96-1.24%0NaN
Oct 07, 20260.970.970.970.970.97+0.41%0NaN
Oct 06, 20260.970.970.970.970.97+0.00%0NaN
Oct 05, 20260.990.990.970.970.97-1.83%0NaN
Oct 02, 20260.960.980.960.980.98+1.65%0NaN
Oct 01, 20260.970.970.970.970.97-2.62%0NaN
Sep 30, 20260.990.990.990.990.99+0.61%0NaN
Sep 29, 20260.990.990.990.990.99-0.20%0NaN
Sep 28, 20261.031.030.990.990.99-3.41%0NaN
Sep 25, 20261.021.031.021.031.03+0.49%0NaN
Sep 24, 20261.031.031.021.021.02-0.97%0NaN
Sep 23, 20261.041.041.031.031.03-0.96%0NaN
Sep 22, 20261.041.041.041.041.04+0.00%0NaN
Sep 21, 20261.061.061.041.041.04-0.95%0NaN
Sep 18, 20261.071.071.051.051.05-1.41%0NaN
Sep 17, 20261.061.071.061.071.07+0.47%0NaN
Sep 16, 20261.051.061.051.061.06+1.44%0NaN
Sep 15, 20261.071.071.051.051.05-2.34%0NaN
Sep 14, 20261.081.081.071.071.07-0.47%00.00
Sep 11, 20261.071.081.071.081.08+0.47%00.00
Sep 10, 20261.111.111.071.071.07-3.60%00.00
Sep 09, 20261.101.111.101.111.11+1.37%00.00
Sep 08, 20261.091.101.091.101.10+0.92%00.00
Sep 07, 20261.091.091.091.091.09-0.46%00.00
Sep 04, 20261.121.121.091.091.09-0.46%00.00
Sep 03, 20261.101.101.101.101.10+0.00%00.00
Sep 02, 20261.101.101.101.101.10+0.00%00.00
Sep 01, 20261.101.101.101.101.10+0.00%00.00
Aug 31, 20261.101.101.101.101.10-0.45%00.00
Aug 28, 20261.121.121.101.101.10-1.79%00.00
Aug 27, 20261.141.141.121.121.12-2.61%00.00
Aug 26, 20261.151.151.151.151.15+0.44%00.00
Aug 25, 20261.151.151.151.151.15+0.44%00.00
Aug 24, 20261.141.141.141.141.14+0.00%00.00