tiprankstipranks
Brinova Fastigheter AB Class B (DE:075)
FRANKFURT:075
Germany Market
075
Brinova Fastigheter AB Class B
RESEARCH TOOLSreports

Brinova Fastigheter AB Class B (075) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.12
1.12
1.09
1.09
1.09
-0.46%
0
0.00
Sep 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 31, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
0.00
Aug 28, 2026
1.12
1.12
1.10
1.10
1.10
-1.79%
0
0.00
Aug 27, 2026
1.14
1.14
1.12
1.12
1.12
-2.61%
0
0.00
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
+0.44%
0
0.00
Aug 25, 2026
1.15
1.15
1.15
1.15
1.15
+0.44%
0
0.00
Aug 24, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 21, 2026
1.12
1.14
1.12
1.14
1.14
+2.24%
0
0.00
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
-0.89%
0
0.00
Aug 19, 2026
1.13
1.13
1.13
1.13
1.13
+0.90%
0
0.00
Aug 18, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Aug 17, 2026
1.14
1.14
1.12
1.12
1.12
-1.76%
0
0.00
Aug 14, 2026
1.15
1.15
1.14
1.14
1.14
-2.16%
0
0.00
Aug 13, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Aug 12, 2026
1.15
1.15
1.15
1.15
1.15
+1.77%
0
0.00
Aug 11, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 10, 2026
1.13
1.13
1.13
1.13
1.13
-1.31%
0
0.00
Aug 07, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Aug 06, 2026
1.14
1.14
1.14
1.14
1.14
-1.73%
0
0.00
Aug 05, 2026
1.16
1.16
1.16
1.16
1.16
+0.43%
0
0.00
Aug 04, 2026
1.16
1.16
1.15
1.15
1.15
0.00%
0
0.00
Aug 03, 2026
1.15
1.15
1.15
1.15
1.15
+0.44%
0
0.00
Jul 31, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
0
0.00
Jul 30, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Jul 29, 2026
1.15
1.15
1.15
1.15
1.15
+1.78%
0
0.00
Jul 28, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
0.00
Jul 27, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Jul 24, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
0
0.00
Jul 23, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Jul 22, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 21, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 20, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 17, 2026
1.13
1.14
1.13
1.14
1.14
+0.44%
0
0.00
Jul 16, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Jul 15, 2026
1.13
1.13
1.13
1.13
1.13
-3.00%
0
0.00
Jul 14, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Jul 13, 2026
1.21
1.21
1.17
1.17
1.17
-3.31%
0
0.00
Jul 10, 2026
1.18
1.21
1.18
1.21
1.21
+2.54%
0
0.00
Jul 09, 2026
1.18
1.18
1.18
1.18
1.18
+0.43%
0
0.00
Jul 08, 2026
1.21
1.21
1.18
1.18
1.18
-4.86%
0
0.00
Jul 07, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Jul 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Jul 03, 2026
1.21
1.25
1.21
1.25
1.25
+7.33%
0
0.00
Jul 02, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jul 01, 2026
1.16
1.16
1.16
1.16
1.16
-0.85%
0
0.00
Jun 30, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jun 29, 2026
1.20
1.19
1.17
1.17
1.17
-2.01%
0
0.00
Rows:
50