Renegade Gold(DE:0700)
€0.18-0.00 (-1.12%)
DE:0700
Renegade Gold historical prices
€0.18
At close:-0.00 (-1.12%)
Renegade Gold (0700) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.12% | 0 | 0.00 |
| Nov 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 2,281 | 23.13 |
| Nov 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.14% | 0 | 0.00 |
| Nov 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.68% | 0 | 0.00 |
| Nov 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +3.47% | 0 | 0.00 |
| Oct 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +8.13% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.63% | 0 | 0.00 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.43% | 0 | 0.00 |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 0 | 0.00 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.95% | 0 | 0.00 |
| Oct 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.55% | 0 | 0.00 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.14% | 0 | 0.00 |
| Oct 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.98% | 0 | 0.00 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | 0 | 0.00 |
| Oct 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | 0 | 0.00 |
| Oct 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.90% | 3,000 | 22.22 |
| Oct 08, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -26.06% | 0 | 0.00 |
| Oct 07, 2026 | 0.21 | 0.28 | 0.21 | 0.28 | 0.28 | +35.24% | 1 | 0.01 |
| Oct 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.67% | 0 | 0.00 |
| Oct 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +9.55% | 0 | 0.00 |
| Oct 02, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.45% | 0 | 0.00 |
| Oct 01, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +6.25% | 0 | 0.00 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.52% | 0 | 0.00 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.17% | 0 | 0.00 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.59% | 0 | 0.00 |
| Sep 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.49% | 100 | 0.75 |
| Sep 17, 2026 | 0.19 | 0.25 | 0.19 | 0.25 | 0.25 | +29.23% | 100 | 0.76 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 12 | 0.09 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -10.55% | 0 | 0.00 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.81% | 0 | 0.00 |
| Sep 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.45% | 0 | 0.00 |
| Sep 08, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | +24.24% | 3,000 | 18.98 |
| Sep 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.17% | 0 | 0.00 |
| Sep 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.93% | 0 | 0.00 |
| Sep 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | 0 | 0.00 |
