TipRanks
Go Ultimate55% OFF

AdvancedAdvT Ltd. (06P0) Historical Prices

DE:06P0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.082.142.082.142.14+0.00%0NaN
Oct 29, 20262.082.142.082.142.14+2.88%0NaN
Oct 28, 20262.082.082.082.082.08+0.00%0NaN
Oct 27, 20262.082.082.082.082.08+0.97%0NaN
Oct 26, 20262.082.082.062.062.06-0.96%0NaN
Oct 23, 20262.082.082.082.082.08+0.00%0NaN
Oct 22, 20262.082.082.082.082.08+0.00%0NaN
Oct 21, 20262.082.082.082.082.08-0.95%0NaN
Oct 20, 20262.062.102.062.102.10+0.00%0NaN
Oct 19, 20262.102.102.102.102.10+0.00%0NaN
Oct 16, 20262.102.102.102.102.10-0.94%0NaN
Oct 15, 20262.122.122.122.122.12+0.00%0NaN
Oct 14, 20262.122.122.122.122.12+1.92%0NaN
Oct 13, 20262.122.122.082.082.08-2.80%0NaN
Oct 12, 20262.142.142.142.142.14+0.94%0NaN
Oct 09, 20262.142.142.122.122.12-0.93%0NaN
Oct 08, 20262.142.142.142.142.14+0.94%0NaN
Oct 07, 20262.122.122.122.122.12+0.00%0NaN
Oct 06, 20262.122.122.122.122.12+0.00%0NaN
Oct 05, 20262.122.122.122.122.12-1.85%0NaN
Oct 02, 20262.042.162.042.162.16+6.93%0NaN
Oct 01, 20262.042.042.022.022.02-0.98%0NaN
Sep 30, 20262.042.042.042.042.04+0.99%0NaN
Sep 29, 20262.022.022.022.022.02+0.00%0NaN
Sep 28, 20262.022.022.022.022.02-2.88%0NaN
Sep 25, 20262.022.082.022.082.08+5.58%0NaN
Sep 24, 20261.971.971.971.971.97+2.07%0NaN
Sep 23, 20261.971.971.931.931.93-2.03%00.00
Sep 22, 20261.971.971.971.971.97+0.00%00.00
Sep 21, 20261.971.971.971.971.97+0.00%00.00
Sep 18, 20261.971.971.971.971.97+0.00%00.00
Sep 17, 20261.971.971.971.971.97+2.60%00.00
Sep 16, 20261.921.921.921.921.92-2.04%00.00
Sep 15, 20261.961.961.961.961.96+1.03%00.00
Sep 14, 20261.941.941.941.941.94+0.00%00.00
Sep 11, 20261.941.941.941.941.94-3.00%00.00
Sep 10, 20262.002.002.002.002.00+1.52%00.00
Sep 09, 20262.002.001.971.971.97-0.51%00.00
Sep 08, 20261.981.981.981.981.98-1.00%00.00
Sep 07, 20262.002.002.002.002.00+0.00%00.00
Sep 04, 20262.002.002.002.002.00+0.50%00.00
Sep 03, 20261.991.991.991.991.99-1.49%00.00
Sep 02, 20262.022.022.022.022.02+1.00%00.00
Sep 01, 20262.002.002.002.002.00+0.00%00.00
Aug 31, 20262.002.002.002.002.00-1.96%00.00
Aug 28, 20262.042.042.042.042.04+2.00%00.00
Aug 27, 20262.002.002.002.002.00+1.01%00.00
Aug 26, 20261.981.981.981.981.98+0.00%00.00
Aug 25, 20261.981.981.981.981.98+0.51%00.00
Aug 24, 20261.971.971.971.971.97+0.00%00.00