tiprankstipranks
AdvancedAdvT Ltd. (DE:06P0)
FRANKFURT:06P0
Germany Market
06P0
AdvancedAdvT Ltd.
RESEARCH TOOLSreports

AdvancedAdvT Ltd. (06P0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.94
1.94
1.94
1.94
1.94
-3.00%
0
0.00
Sep 10, 2026
2.00
2.00
2.00
2.00
2.00
+1.52%
0
0.00
Sep 09, 2026
2.00
2.00
1.97
1.97
1.97
-0.51%
0
0.00
Sep 08, 2026
1.98
1.98
1.98
1.98
1.98
-1.00%
0
0.00
Sep 07, 2026
2.00
2.12
2.00
2.00
2.00
0.00%
0
0.00
Sep 04, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Sep 03, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
0.00
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Sep 01, 2026
2.00
2.14
2.00
2.00
2.00
0.00%
0
0.00
Aug 31, 2026
2.00
2.00
2.00
2.00
2.00
-1.96%
0
0.00
Aug 28, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
0
0.00
Aug 27, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Aug 26, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 25, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Aug 24, 2026
1.97
2.16
1.97
1.97
1.97
0.00%
0
0.00
Aug 21, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Aug 20, 2026
1.97
1.97
1.97
1.97
1.97
-0.51%
0
0.00
Aug 19, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 18, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 17, 2026
1.98
2.12
1.98
1.98
1.98
0.00%
0
0.00
Aug 14, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 13, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 12, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Aug 11, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Aug 10, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Aug 07, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Aug 06, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Aug 05, 2026
1.97
1.97
1.97
1.97
1.97
+3.14%
0
0.00
Aug 04, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
0.00
Aug 03, 2026
1.92
2.08
1.92
1.92
1.92
0.00%
0
0.00
Jul 31, 2026
1.92
1.92
1.92
1.92
1.92
+0.52%
0
0.00
Jul 30, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Jul 29, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
0.00
Jul 28, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jul 27, 2026
1.92
2.06
1.92
1.92
1.92
0.00%
0
0.00
Jul 24, 2026
1.92
1.92
1.92
1.92
1.92
+3.23%
0
0.00
Jul 23, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
0.00
Jul 22, 2026
1.87
1.87
1.87
1.87
1.87
+3.31%
0
0.00
Jul 21, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 20, 2026
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Jul 17, 2026
1.81
1.81
1.81
1.81
1.81
+1.12%
0
0.00
Jul 16, 2026
1.79
1.79
1.79
1.79
1.79
+0.56%
0
0.00
Jul 15, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 14, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 13, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 10, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Jul 09, 2026
1.78
1.78
1.78
1.78
1.78
+2.30%
0
0.00
Jul 08, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jul 07, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Jul 06, 2026
1.74
1.74
1.74
1.74
1.74
+2.35%
0
0.00
Rows:
50