TipRanks
Go Ultimate55% OFF

Vivoryon Therapeutics AG (05Y) Historical Prices

DE:05Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.830.830.830.830.83+0.98%00.00
Oct 29, 20260.820.830.810.820.82-0.97%5,36729.54
Oct 28, 20260.820.830.820.830.83-2.59%4,50035.68
Oct 27, 20260.850.850.850.850.85-1.39%00.00
Oct 26, 20260.860.860.860.860.86-1.37%00.00
Oct 23, 20260.870.870.870.870.87-1.58%00.00
Oct 22, 20260.900.900.890.890.89-0.89%1,0009.07
Oct 21, 20260.900.900.900.900.90-0.44%00.00
Oct 20, 20260.900.900.900.900.90-6.83%00.00
Oct 19, 20260.970.970.970.970.97-3.88%00.00
Oct 16, 20261.011.011.011.011.01+1.11%00.00
Oct 15, 20260.990.990.990.990.99-2.55%00.00
Oct 14, 20261.001.021.001.021.02+0.99%5004.89
Oct 13, 20261.011.011.011.011.01-2.88%00.00
Oct 12, 20261.041.041.041.041.04+1.96%00.00
Oct 09, 20261.011.021.011.021.02+0.49%200.20
Oct 08, 20261.021.021.021.021.02-0.98%00.00
Oct 07, 20261.031.031.031.031.03-3.30%00.00
Oct 06, 20261.061.061.061.061.06+0.47%00.00
Oct 05, 20261.061.061.061.061.06-1.86%00.00
Oct 02, 20261.081.081.081.081.08+0.47%00.00
Oct 01, 20261.071.071.071.071.07+0.00%00.00
Sep 30, 20261.071.071.071.071.07-2.28%00.00
Sep 29, 20261.101.101.101.101.10+0.92%1,6704.96
Sep 28, 20261.091.091.091.091.09+0.00%00.00
Sep 25, 20261.091.091.091.091.09-0.91%00.00
Sep 24, 20261.101.101.101.101.10+0.46%00.00
Sep 23, 20261.091.091.091.091.09-0.46%00.00
Sep 22, 20261.101.101.101.101.10+0.92%00.00
Sep 21, 20261.091.091.091.091.09+1.40%00.00
Sep 18, 20261.071.071.071.071.07-0.47%00.00
Sep 17, 20261.081.081.081.081.08-1.83%00.00
Sep 16, 20261.061.101.061.101.10-0.90%1,0002.60
Sep 15, 20261.071.111.071.111.11-0.90%00.00
Sep 14, 20261.071.121.071.121.12+0.90%8002.15
Sep 11, 20261.111.111.111.111.11+1.84%00.00
Sep 10, 20261.091.091.091.091.09-0.46%00.00
Sep 09, 20261.091.091.091.091.09-0.46%00.00
Sep 08, 20261.101.101.101.101.10-0.90%00.00
Sep 07, 20261.111.111.111.111.11+1.84%00.00
Sep 04, 20261.091.091.091.091.09+0.00%00.00
Sep 03, 20261.091.091.091.091.09-2.25%00.00
Sep 02, 20261.111.111.111.111.11+3.26%00.00
Sep 01, 20261.081.081.081.081.08-4.02%00.00
Aug 31, 20261.121.121.121.121.12+2.28%00.00
Aug 28, 20261.101.101.101.101.10+0.00%00.00
Aug 27, 20261.101.101.101.101.10+1.86%00.00
Aug 26, 20261.081.081.081.081.08+0.00%00.00
Aug 25, 20261.081.081.081.081.08-2.27%00.00
Aug 24, 20261.101.101.101.101.10-0.90%00.00