tiprankstipranks
Vivoryon Therapeutics AG (DE:05Y)
FRANKFURT:05Y
Germany Market
05Y
Vivoryon Therapeutics AG
RESEARCH TOOLSreports

Vivoryon Therapeutics AG (05Y) Historical Prices

40 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.11
1.11
1.11
1.11
1.11
+1.84%
0
0.00
Sep 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
0.00
Sep 09, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
0.00
Sep 08, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Sep 07, 2026
1.11
1.11
1.11
1.11
1.11
+1.84%
0
0.00
Sep 04, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Sep 03, 2026
1.09
1.09
1.09
1.09
1.09
-2.25%
0
0.00
Sep 02, 2026
1.11
1.11
1.11
1.11
1.11
+3.26%
0
0.00
Sep 01, 2026
1.08
1.08
1.08
1.08
1.08
-4.02%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
+2.28%
0
0.00
Aug 28, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 27, 2026
1.10
1.10
1.10
1.10
1.10
+1.86%
0
0.00
Aug 26, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Aug 25, 2026
1.08
1.08
1.08
1.08
1.08
-2.27%
0
0.00
Aug 24, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Aug 21, 2026
1.08
1.11
1.08
1.11
1.11
-1.77%
0
0.00
Aug 20, 2026
1.11
1.13
1.11
1.13
1.13
+6.10%
500
0.15
Aug 19, 2026
1.07
1.07
1.07
1.07
1.07
-4.05%
0
0.00
Aug 18, 2026
1.09
1.11
1.09
1.11
1.11
-0.89%
0
0.00
Aug 17, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Aug 14, 2026
1.08
1.11
1.08
1.11
1.11
-0.89%
1,455
0.42
Aug 13, 2026
1.12
1.12
1.12
1.12
1.12
-1.32%
0
0.00
Aug 12, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Aug 11, 2026
1.13
1.13
1.13
1.13
1.13
-5.44%
0
0.00
Aug 10, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Aug 07, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Aug 06, 2026
1.18
1.21
1.18
1.21
1.21
+2.99%
0
0.00
Aug 05, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
0
0.00
Aug 04, 2026
1.17
1.17
1.17
1.17
1.17
+0.87%
0
0.00
Aug 03, 2026
1.16
1.16
1.16
1.16
1.16
+0.87%
0
0.00
Jul 31, 2026
1.13
1.15
1.13
1.15
1.15
0.00%
1,000
0.27
Jul 30, 2026
1.15
1.15
1.15
1.15
1.15
-1.72%
0
0.00
Jul 29, 2026
1.17
1.17
1.17
1.17
1.17
+4.02%
0
0.00
Jul 28, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Jul 27, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
0
0.00
Jul 24, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
0
0.00
Jul 23, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Jul 22, 2026
1.17
1.17
1.17
1.17
1.17
-1.27%
0
0.00
Jul 21, 2026
1.19
1.19
1.19
1.19
1.19
+1.28%
0
0.00
Jul 20, 2026
1.17
1.17
1.17
1.17
1.17
-0.43%
0
0.00
Jul 17, 2026
1.18
1.18
1.18
1.18
1.18
+0.86%
0
0.00
Jul 16, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Jul 15, 2026
1.17
1.17
1.17
1.17
1.17
-7.17%
0
0.00
Jul 14, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
0.00
Jul 13, 2026
1.32
1.35
1.26
1.26
1.26
-11.31%
8,289
2.24
Jul 10, 2026
1.42
1.42
1.42
1.42
1.42
-8.41%
0
0.00
Jul 09, 2026
1.22
1.55
1.22
1.55
1.55
+27.69%
3,000
0.82
Jul 08, 2026
1.16
1.25
1.16
1.21
1.21
+5.22%
2,680
0.74
Jul 07, 2026
1.05
1.15
1.05
1.15
1.15
+9.00%
2,500
0.70
Jul 06, 2026
1.06
1.06
1.06
1.06
1.06
-0.47%
0
0.00
Rows:
50