TipRanks
Go Ultimate55% OFF

Personalis (04X) Historical Prices

DE:04X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.1814.2914.1414.1414.14-1.50%00.00
Oct 29, 202614.0414.3814.0414.3514.35+0.10%00.00
Oct 28, 202614.3314.3814.3314.3414.34-0.17%00.00
Oct 27, 202614.1014.3614.1014.3614.36+1.13%00.00
Oct 26, 202614.1814.2014.1014.2014.20+0.64%00.00
Oct 23, 202614.0714.1114.0214.1114.11-0.35%00.00
Oct 22, 202614.0514.3114.0514.1614.16-0.56%00.00
Oct 21, 202614.1714.2414.1214.2414.24+0.42%00.00
Oct 20, 202614.1314.1814.0914.1814.18+0.42%00.00
Oct 19, 202614.1314.1314.1214.1214.12+0.21%00.00
Oct 16, 202614.0914.0914.0914.0914.09-0.39%00.00
Oct 15, 202613.8014.1513.8014.1514.15+1.22%800.75
Oct 14, 202613.9813.9813.9813.9813.98+0.98%00.00
Oct 13, 202613.8413.8413.8413.8413.84-2.40%3002.22
Oct 12, 202614.1814.1814.1814.1814.18-0.67%00.00
Oct 09, 202614.2814.2814.2814.2814.28+0.11%00.00
Oct 08, 202614.1114.2614.1114.2614.26+0.88%950.69
Oct 07, 202614.1414.1414.1414.1414.14-2.75%00.00
Oct 06, 202614.5414.5414.5414.5414.54+3.09%00.00
Oct 05, 202614.1014.1014.1014.1014.10-1.47%00.00
Oct 02, 202614.3114.3114.3114.3114.31-1.48%00.00
Oct 01, 202614.5314.5314.5314.5314.53+1.75%00.00
Sep 30, 202614.2814.2814.2814.2814.28+1.03%00.00
Sep 29, 202614.1314.1314.1314.1314.13-0.07%00.00
Sep 28, 202614.1414.1414.1414.1414.14-4.52%00.00
Sep 25, 202614.4814.8114.4814.8114.81+5.07%3001.91
Sep 24, 202614.1014.1014.1014.1014.10-0.60%00.00
Sep 23, 202614.1814.1814.1814.1814.18+1.25%00.00
Sep 22, 202614.0114.0114.0114.0114.01-2.13%00.00
Sep 21, 202614.3114.3114.3114.3114.31+1.63%00.00
Sep 18, 202614.0814.0814.0814.0814.08+0.75%00.00
Sep 17, 202613.9813.9813.9813.9813.98+0.76%00.00
Sep 16, 202613.9013.9013.8713.8713.87-0.50%4002.30
Sep 15, 202613.9413.9413.9413.9413.94+1.86%00.00
Sep 14, 202613.6913.6913.6913.6913.69-2.22%00.00
Sep 11, 202614.0014.0014.0014.0014.00+0.54%00.00
Sep 10, 202613.9213.9213.9213.9213.92-1.87%00.00
Sep 09, 202614.1914.1914.1914.1914.19-4.67%00.00
Sep 08, 202614.8814.8814.8814.8814.88-0.97%00.00
Sep 07, 202614.7215.0314.7215.0315.03+4.34%6003.53
Sep 04, 202614.4014.4014.4014.4014.40+0.77%00.00
Sep 03, 202614.2914.2914.2914.2914.29-1.82%00.00
Sep 02, 202614.5614.5614.5614.5614.56+1.04%00.00
Sep 01, 202614.4114.4114.4114.4114.41-3.77%00.00
Aug 31, 202614.8414.9714.8414.9714.97+2.50%1,7509.59
Aug 28, 202614.1914.6114.1514.6114.61-2.86%1100.29
Aug 27, 202614.5115.0414.5115.0415.04+1.79%5001.24
Aug 26, 202614.6014.7714.6014.7714.77-0.87%1030.14
Aug 25, 202614.6314.9014.6314.9014.90-4.36%1,0001.32
Aug 24, 202616.0016.0015.5815.5815.58+8.87%1000.13