TipRanks
Go Ultimate55% OFF

Tian Ge Interactive Holdings (04T) Historical Prices

DE:04T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+1.45%0NaN
Oct 29, 20260.070.070.070.070.07-1.43%0NaN
Oct 28, 20260.070.070.070.070.07+0.00%0NaN
Oct 27, 20260.070.070.070.070.07+0.00%0NaN
Oct 26, 20260.070.070.070.070.07+2.94%0NaN
Oct 23, 20260.070.070.070.070.07+1.49%0NaN
Oct 22, 20260.070.070.070.070.07-2.90%0NaN
Oct 21, 20260.070.070.070.070.07+0.00%0NaN
Oct 20, 20260.070.070.070.070.07-1.43%0NaN
Oct 19, 20260.070.070.070.070.07+1.45%0NaN
Oct 16, 20260.070.070.070.070.07-1.43%0NaN
Oct 15, 20260.070.070.070.070.07+1.45%0NaN
Oct 14, 20260.070.070.070.070.07+0.00%0NaN
Oct 13, 20260.070.070.070.070.07+0.00%0NaN
Oct 12, 20260.070.070.070.070.07+0.00%0NaN
Oct 09, 20260.070.070.070.070.07+1.47%0NaN
Oct 08, 20260.070.070.070.070.07-1.45%0NaN
Oct 07, 20260.070.070.070.070.07+1.47%0NaN
Oct 06, 20260.070.070.070.070.07-4.23%0NaN
Oct 05, 20260.070.070.070.070.07+2.90%0NaN
Oct 02, 20260.070.070.070.070.07+0.00%0NaN
Oct 01, 20260.070.070.070.070.07+1.47%0NaN
Sep 30, 20260.070.070.070.070.07+1.47%0NaN
Sep 29, 20260.070.070.070.070.07+3.03%0NaN
Sep 28, 20260.070.070.070.070.07+0.00%0NaN
Sep 25, 20260.070.070.070.070.07+0.00%0NaN
Sep 24, 20260.070.070.070.070.07+0.00%0NaN
Sep 23, 20260.070.070.070.070.07+0.00%0NaN
Sep 22, 20260.070.070.070.070.07+1.54%0NaN
Sep 21, 20260.070.070.070.070.07-1.52%0NaN
Sep 18, 20260.070.070.070.070.07+1.54%0NaN
Sep 17, 20260.070.070.070.070.07+1.56%0NaN
Sep 16, 20260.060.060.060.060.06+1.59%0NaN
Sep 15, 20260.060.060.060.060.06-3.08%0NaN
Sep 14, 20260.070.070.070.070.07+4.84%0NaN
Sep 11, 20260.070.070.070.070.06-3.13%0NaN
Sep 10, 20260.070.070.070.070.06+1.59%0NaN
Sep 09, 20260.070.070.070.070.06+0.00%0NaN
Sep 08, 20260.070.070.070.070.06+0.00%0NaN
Sep 07, 20260.070.070.070.070.06+3.28%0NaN
Sep 04, 20260.070.070.070.070.06+0.00%0NaN
Sep 03, 20260.070.070.070.070.06+1.67%0NaN
Sep 02, 20260.070.070.070.070.06-1.64%0NaN
Sep 01, 20260.070.070.070.070.06+5.17%0NaN
Aug 31, 20260.060.060.060.060.06+1.75%0NaN
Aug 28, 20260.060.060.060.060.06+1.79%0NaN
Aug 27, 20260.060.060.060.060.06+0.00%0NaN
Aug 26, 20260.060.060.060.060.06-5.08%0NaN
Aug 25, 20260.070.070.070.070.06+0.00%0NaN
Aug 24, 20260.070.070.070.070.06+1.72%0NaN