tiprankstipranks
Nordea Bank Abp (DE:04QA)
FRANKFURT:04QA
Germany Market
04QA
Nordea Bank Abp
RESEARCH TOOLSreports

Nordea Bank Abp (04QA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Sep 03, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Sep 02, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Sep 01, 2026
17.30
17.30
17.30
17.30
17.30
-4.42%
0
0.00
Aug 31, 2026
17.30
18.10
17.30
18.10
18.10
+5.23%
200
4.49
Aug 28, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Aug 27, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Aug 26, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Aug 25, 2026
17.00
17.00
17.00
17.00
17.00
+2.41%
0
0.00
Aug 24, 2026
16.60
16.60
16.60
16.60
16.60
-2.35%
220
5.16
Aug 21, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Aug 20, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 19, 2026
16.90
16.90
16.90
16.90
16.90
-5.59%
0
0.00
Aug 18, 2026
17.90
17.90
17.90
17.90
17.90
+4.68%
220
5.12
Aug 17, 2026
17.20
17.20
17.10
17.10
17.10
0.00%
0
0.00
Aug 14, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Aug 13, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Aug 12, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Aug 11, 2026
17.10
17.10
17.10
17.10
17.10
-0.58%
0
0.00
Aug 10, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Aug 07, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Aug 06, 2026
17.10
17.10
17.10
17.10
17.10
+0.90%
0
0.00
Aug 05, 2026
17.40
17.40
17.10
17.10
16.95
-1.72%
400
7.62
Aug 04, 2026
17.40
17.40
17.40
17.40
17.24
+1.75%
0
0.00
Aug 03, 2026
18.10
18.10
17.10
17.10
16.95
+1.18%
730
17.86
Jul 31, 2026
16.90
16.90
16.90
16.90
16.75
+0.59%
0
0.00
Jul 30, 2026
16.80
16.80
16.80
16.80
16.65
-4.00%
0
0.00
Jul 29, 2026
16.80
17.50
16.80
17.50
17.34
+2.34%
230
6.18
Jul 28, 2026
17.10
17.10
17.10
17.10
16.95
0.00%
0
0.00
Jul 27, 2026
17.10
17.10
17.10
17.10
16.95
+1.78%
0
0.00
Jul 24, 2026
16.80
16.80
16.80
16.80
16.65
-1.75%
0
0.00
Jul 23, 2026
17.10
17.10
17.10
17.10
16.95
+0.59%
0
0.00
Jul 22, 2026
17.00
17.00
17.00
17.00
16.85
+0.59%
0
0.00
Jul 21, 2026
16.90
16.90
16.90
16.90
16.75
+1.20%
0
0.00
Jul 20, 2026
16.70
16.70
16.70
16.70
16.55
+0.60%
0
0.00
Jul 17, 2026
16.60
16.60
16.60
16.60
16.45
-1.19%
0
0.00
Jul 16, 2026
16.80
16.80
16.80
16.80
16.65
0.00%
0
0.00
Jul 15, 2026
16.80
16.80
16.80
16.80
16.65
+2.44%
0
0.00
Jul 14, 2026
16.40
16.40
16.40
16.40
16.25
-1.21%
0
0.00
Jul 13, 2026
16.60
16.60
16.60
16.60
16.45
0.00%
0
0.00
Jul 10, 2026
16.60
16.60
16.60
16.60
16.45
+0.61%
0
0.00
Jul 09, 2026
16.50
16.50
16.50
16.50
16.35
-0.61%
0
0.00
Jul 08, 2026
16.60
16.60
16.60
16.60
16.45
-1.19%
0
0.00
Jul 07, 2026
16.80
16.80
16.80
16.80
16.65
+0.60%
0
0.00
Jul 06, 2026
16.70
16.70
16.70
16.70
16.55
+0.60%
0
0.00
Jul 03, 2026
16.60
16.60
16.60
16.60
16.45
+2.47%
0
0.00
Jul 02, 2026
16.20
16.20
16.20
16.20
16.06
0.00%
500
8.01
Jul 01, 2026
16.20
16.20
16.20
16.20
16.06
0.00%
0
0.00
Jun 30, 2026
16.20
16.20
16.20
16.20
16.06
+0.62%
0
0.00
Jun 29, 2026
16.00
16.70
16.00
16.10
15.96
+1.90%
185
3.11
Rows:
50