TipRanks
Go Ultimate55% OFF

Nordea Bank Abp (04QA) Historical Prices

DE:04QA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.8015.8015.8015.8015.80+1.28%00.00
Oct 29, 202615.6015.6015.6015.6015.60+0.65%00.00
Oct 28, 202615.5015.5015.5015.5015.50+1.31%00.00
Oct 27, 202615.3015.3015.3015.3015.30+1.32%00.00
Oct 26, 202615.0015.1015.0015.1015.10+0.67%00.00
Oct 23, 202615.0015.0015.0015.0015.00-1.32%00.00
Oct 22, 202615.2015.2015.2015.2015.20-0.65%00.00
Oct 21, 202615.3015.3015.3015.3015.30+0.00%00.00
Oct 20, 202615.1015.3015.1015.3015.30+1.32%00.00
Oct 19, 202615.6015.6015.1015.1015.10-4.43%2,51327.41
Oct 16, 202615.8015.8015.8015.8015.80+2.60%2002.26
Oct 15, 202615.7016.3015.4015.4015.40-7.78%3,00073.40
Oct 14, 202616.7016.7016.7016.7016.70+0.00%00.00
Oct 13, 202616.6016.7016.6016.7016.70+1.21%00.00
Oct 12, 202616.5016.5016.5016.5016.50-0.60%00.00
Oct 09, 202616.6016.6016.6016.6016.60+0.00%00.00
Oct 08, 202616.6016.6016.6016.6016.60+0.61%00.00
Oct 07, 202616.7016.7016.5016.5016.50-1.20%3008.31
Oct 06, 202616.9016.9016.7016.7016.70-3.47%00.00
Oct 05, 202616.9017.3016.9017.3017.30+2.98%250.70
Oct 02, 202616.7016.8016.7016.8016.80+0.60%00.00
Oct 01, 202617.2017.2016.7016.7016.70-5.65%00.00
Sep 30, 202617.7017.7017.7017.7017.70+0.00%1504.50
Sep 29, 202617.7017.7017.7017.7017.70+0.00%00.00
Sep 28, 202617.7017.7017.7017.7017.70+0.00%00.00
Sep 25, 202617.7017.7017.7017.7017.70+1.14%00.00
Sep 24, 202617.5017.5017.5017.5017.50+0.57%00.00
Sep 23, 202617.7017.7017.4017.4017.40-1.14%00.00
Sep 22, 202617.7017.7017.6017.6017.60-0.56%00.00
Sep 21, 202617.4017.7017.4017.7017.70+2.91%00.00
Sep 18, 202617.5017.5017.2017.2017.20-2.27%00.00
Sep 17, 202617.4017.6017.4017.6017.60+1.15%1002.25
Sep 16, 202617.4017.4017.4017.4017.40+0.58%00.00
Sep 15, 202617.3017.3017.3017.3017.30+0.00%00.00
Sep 14, 202617.5017.5017.3017.3017.30-0.57%00.00
Sep 11, 202617.4017.4017.4017.4017.40+0.58%00.00
Sep 10, 202617.3017.3017.3017.3017.30+0.58%00.00
Sep 09, 202617.5017.5017.2017.2017.20-1.15%00.00
Sep 08, 202617.6017.6017.4017.4017.40-0.57%00.00
Sep 07, 202617.5017.5017.5017.5017.50-0.57%00.00
Sep 04, 202617.6017.6017.6017.6017.60+1.73%00.00
Sep 03, 202617.3017.3017.3017.3017.30+0.00%00.00
Sep 02, 202617.3017.3017.3017.3017.30+0.00%00.00
Sep 01, 202617.3017.3017.3017.3017.30-4.42%00.00
Aug 31, 202617.3018.1017.3018.1018.10+5.23%2004.49
Aug 28, 202617.2017.2017.2017.2017.20-0.58%00.00
Aug 27, 202617.3017.3017.3017.3017.30+0.58%00.00
Aug 26, 202617.2017.2017.2017.2017.20+1.18%00.00
Aug 25, 202617.0017.0017.0017.0017.00+2.41%00.00
Aug 24, 202616.6016.6016.6016.6016.60-2.35%2205.16