TipRanks
Go Ultimate55% OFF

Thessaloniki Port Authority S.A. (03P) Historical Prices

DE:03P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202639.1039.1039.1039.1039.10-0.26%00.00
Oct 29, 202639.2039.2039.2039.2039.20+0.00%00.00
Oct 28, 202639.2039.2039.2039.2039.20+0.00%00.00
Oct 27, 202639.2039.2039.2039.2039.20+0.51%00.00
Oct 26, 202639.0039.0039.0039.0039.00-1.02%00.00
Oct 23, 202639.4039.4039.4039.4039.40-0.25%00.00
Oct 22, 202639.5039.5039.5039.5039.50+0.00%00.00
Oct 21, 202639.5039.5039.5039.5039.50-0.25%00.00
Oct 20, 202639.6039.6039.6039.6039.60+0.76%00.00
Oct 19, 202639.3039.3039.3039.3039.30-0.76%00.00
Oct 16, 202639.6039.6039.6039.6039.60+0.25%00.00
Oct 15, 202639.6039.6039.5039.5039.50-0.25%1000.66
Oct 14, 202639.6039.6039.6039.6039.60-1.98%00.00
Oct 13, 202639.0040.4039.0040.4040.40+0.50%7505.39
Oct 12, 202638.7040.2038.7040.2040.20+1.52%140.10
Oct 09, 202638.4039.6038.4039.6039.60-1.00%1000.73
Oct 08, 202640.0040.0040.0040.0040.00-3.38%00.00
Oct 07, 202641.4041.4041.4041.4041.40+0.24%2,50024.71
Oct 06, 202639.8041.4039.8041.3041.30+4.56%510.51
Oct 05, 202639.5039.5039.5039.5039.50-2.47%00.00
Oct 02, 202640.5040.5040.5040.5040.50+1.76%00.00
Oct 01, 202639.7039.8039.7039.8039.80-1.97%400.34
Sep 30, 202640.6040.6040.6040.6040.60+0.00%40.03
Sep 29, 202640.6040.6040.6040.6040.60-0.98%00.00
Sep 28, 202641.0041.0041.0041.0041.00+3.02%00.00
Sep 25, 202639.6039.8039.6039.8039.80-0.25%30.03
Sep 24, 202639.9039.9039.9039.9039.90-0.99%00.00
Sep 23, 202640.3040.3040.3040.3040.30+0.00%00.00
Sep 22, 202639.6040.3039.6040.3040.30-1.47%880.73
Sep 21, 202639.4040.9039.4040.9040.90+3.81%30.02
Sep 18, 202639.4039.4039.4039.4039.40+1.03%00.00
Sep 17, 202639.0039.0039.0039.0039.00-4.18%00.00
Sep 16, 202638.7040.7038.7040.7040.70+6.27%2,00022.21
Sep 15, 202638.3038.3038.3038.3038.30+0.00%00.00
Sep 14, 202638.3038.3038.3038.3038.30-0.26%00.00
Sep 11, 202638.4038.4038.4038.4038.40+0.00%00.00
Sep 10, 202638.4038.4038.4038.4038.40-0.52%00.00
Sep 09, 202638.6038.6038.6038.6038.60-3.74%00.00
Sep 08, 202638.6040.1038.6040.1040.10+4.70%60.06
Sep 07, 202638.3038.3038.3038.3038.30-0.52%00.00
Sep 04, 202638.5038.5038.5038.5038.50+0.79%00.00
Sep 03, 202638.2038.2038.2038.2038.20-3.05%00.00
Sep 02, 202638.2039.4038.2039.4039.40+2.34%130.12
Sep 01, 202638.5038.5038.5038.5038.50-3.75%00.00
Aug 31, 202638.3040.0038.3040.0040.00+1.27%2352.08
Aug 28, 202638.8039.5038.8039.5039.50+1.80%500.45
Aug 27, 202638.8038.8038.8038.8038.80+0.00%00.00
Aug 26, 202638.8038.8038.8038.8038.80+0.26%00.00
Aug 25, 202638.7038.7038.7038.7038.70-3.49%00.00
Aug 24, 202638.5040.1038.5040.1040.10+1.01%1,75019.36