tiprankstipranks
Thessaloniki Port Authority S.A. (DE:03P)
FRANKFURT:03P
Germany Market
03P
Thessaloniki Port Authority S.A.
RESEARCH TOOLSreports

Thessaloniki Port Authority S.A. (03P) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
38.40
38.40
38.40
38.40
38.40
-0.52%
0
0.00
Sep 09, 2026
38.60
38.60
38.60
38.60
38.60
-3.74%
0
0.00
Sep 08, 2026
38.60
40.10
38.60
40.10
40.10
+4.70%
6
0.06
Sep 07, 2026
38.30
38.30
38.30
38.30
38.30
-0.52%
0
0.00
Sep 04, 2026
38.50
38.50
38.50
38.50
38.50
+0.79%
0
0.00
Sep 03, 2026
38.20
38.20
38.20
38.20
38.20
-3.05%
0
0.00
Sep 02, 2026
38.20
39.40
38.20
39.40
39.40
+2.34%
13
0.12
Sep 01, 2026
38.50
38.50
38.50
38.50
38.50
-3.75%
0
0.00
Aug 31, 2026
38.30
40.00
38.30
40.00
40.00
+1.27%
235
2.08
Aug 28, 2026
38.80
39.50
38.80
39.50
39.50
+1.80%
50
0.45
Aug 27, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
0.00
Aug 26, 2026
38.80
38.80
38.80
38.80
38.80
+0.26%
0
0.00
Aug 25, 2026
38.70
38.70
38.70
38.70
38.70
-3.49%
0
0.00
Aug 24, 2026
38.50
40.10
38.50
40.10
40.10
+1.01%
1,750
19.36
Aug 21, 2026
38.30
39.70
38.30
39.70
39.70
+1.79%
78
0.87
Aug 20, 2026
38.30
39.00
38.30
39.00
39.00
+1.56%
1,350
19.91
Aug 19, 2026
38.40
38.40
38.40
38.40
38.40
+1.05%
0
0.00
Aug 18, 2026
38.00
38.00
38.00
38.00
38.00
-2.31%
0
0.00
Aug 17, 2026
38.00
38.90
38.00
38.90
38.90
+1.83%
150
2.21
Aug 14, 2026
38.20
38.20
38.20
38.20
38.20
0.00%
0
0.00
Aug 13, 2026
38.20
38.20
38.20
38.20
38.20
-0.78%
0
0.00
Aug 12, 2026
38.50
38.50
38.50
38.50
38.50
+1.32%
0
0.00
Aug 11, 2026
38.00
38.00
38.00
38.00
38.00
-0.52%
0
0.00
Aug 10, 2026
38.00
38.20
38.00
38.20
38.20
+2.14%
50
0.75
Aug 07, 2026
37.40
37.40
37.40
37.40
37.40
-0.53%
0
0.00
Aug 06, 2026
37.60
37.60
37.60
37.60
37.60
-2.34%
0
0.00
Aug 05, 2026
38.50
38.50
38.50
38.50
38.50
+1.05%
0
0.00
Aug 04, 2026
38.10
38.10
38.10
38.10
38.10
+1.06%
0
0.00
Aug 03, 2026
37.70
37.70
37.70
37.70
37.70
-3.08%
0
0.00
Jul 31, 2026
37.80
38.90
37.80
38.90
38.90
+3.46%
11
0.16
Jul 30, 2026
37.60
37.60
37.60
37.60
37.60
0.00%
0
0.00
Jul 29, 2026
37.60
37.60
37.60
37.60
37.60
+1.08%
0
0.00
Jul 28, 2026
37.20
37.20
37.20
37.20
37.20
-3.38%
0
0.00
Jul 27, 2026
37.20
38.50
37.20
38.50
38.50
+0.52%
28
0.42
Jul 24, 2026
37.20
38.30
37.20
38.30
38.30
+2.68%
15
0.22
Jul 23, 2026
37.30
37.30
37.30
37.30
37.30
+0.54%
0
0.00
Jul 22, 2026
37.10
37.10
37.10
37.10
37.10
-1.07%
0
0.00
Jul 21, 2026
36.10
37.50
36.10
37.50
37.50
+2.74%
220
3.44
Jul 20, 2026
36.50
36.50
36.50
36.50
36.50
-1.88%
0
0.00
Jul 17, 2026
37.20
37.20
37.20
37.20
37.20
+0.81%
0
0.00
Jul 16, 2026
36.90
36.90
36.90
36.90
36.90
0.00%
0
0.00
Jul 15, 2026
36.90
36.90
36.90
36.90
36.90
-1.07%
0
0.00
Jul 14, 2026
37.30
37.30
37.30
37.30
37.30
-1.06%
0
0.00
Jul 13, 2026
38.00
38.00
37.70
37.70
37.70
-0.53%
5
0.07
Jul 10, 2026
38.00
38.00
37.90
37.90
37.90
-0.79%
225
2.77
Jul 09, 2026
38.20
38.20
38.20
38.20
38.20
+0.26%
0
0.00
Jul 08, 2026
38.90
38.90
38.10
38.10
38.10
-1.80%
177
2.18
Jul 07, 2026
38.50
38.80
38.30
38.80
38.80
+0.78%
1,051
16.27
Jul 06, 2026
38.50
38.50
38.50
38.50
38.50
-0.26%
0
0.00
Jul 03, 2026
38.60
38.60
38.60
38.60
38.60
-0.77%
0
0.00
Rows:
50