TipRanks
Crete Plastics SA (DE:03N1)
FRANKFURT:03N1
Germany Market

Crete Plastics SA (03N1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 28, 2026
14.00
15.80
14.00
15.00
15.00
+7.14%
140
∞
Sep 25, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Sep 24, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Sep 23, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Sep 22, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Sep 21, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Sep 18, 2026
14.20
14.20
14.00
14.00
14.00
-1.41%
0
-
Sep 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Sep 16, 2026
14.30
14.30
14.20
14.20
14.20
-0.70%
0
-
Sep 15, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
-
Sep 14, 2026
14.10
14.30
14.10
14.30
14.30
+1.42%
0
-
Sep 11, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
-
Sep 10, 2026
14.20
14.20
14.10
14.10
14.10
-0.70%
0
-
Sep 09, 2026
14.40
14.40
14.20
14.20
14.20
-1.39%
0
-
Sep 08, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Sep 07, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Sep 04, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
-
Sep 03, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
-
Sep 02, 2026
14.30
14.30
14.30
14.30
14.30
+0.70%
0
-
Sep 01, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Aug 31, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Aug 28, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
-
Aug 27, 2026
14.40
14.40
14.20
14.20
14.20
-3.40%
0
-
Aug 26, 2026
14.70
14.70
14.70
14.70
14.70
0.00%
0
-
Aug 25, 2026
14.70
14.70
14.70
14.70
14.70
-1.34%
0
-
Aug 24, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
-
Aug 21, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
-
Aug 20, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
-
Aug 19, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
-
Aug 18, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
-
Aug 17, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
-
Aug 14, 2026
14.60
14.90
14.60
14.90
14.90
+2.05%
0
-
Aug 13, 2026
14.60
14.60
14.60
14.60
14.60
+2.82%
0
-
Aug 12, 2026
14.20
14.20
14.20
14.20
14.20
+2.16%
0
-
Aug 11, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
-
Aug 10, 2026
14.50
14.50
13.90
13.90
13.90
-1.42%
0
-
Aug 07, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
-
Aug 06, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
-
Aug 05, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
-
Aug 04, 2026
13.60
14.10
13.60
14.10
14.10
+0.71%
0
-
Aug 03, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Jul 31, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
-
Jul 30, 2026
14.00
14.00
14.00
14.00
14.00
+0.72%
0
-
Jul 29, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
0
-
Jul 28, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Jul 27, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Jul 24, 2026
14.00
14.00
13.50
13.50
13.50
-3.57%
0
0.00
Jul 23, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jul 22, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Rows:
50