TipRanks
Go Ultimate55% OFF

IDP Education Ltd. (03F) Historical Prices

DE:03F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.331.341.331.341.34+0.00%00.00
Oct 29, 20261.351.351.341.341.34+0.75%00.00
Oct 28, 20261.341.341.331.331.33+0.00%00.00
Oct 27, 20261.331.331.331.331.33-0.75%00.00
Oct 26, 20261.341.341.341.341.34+0.75%00.00
Oct 23, 20261.331.331.331.331.33-1.48%00.00
Oct 22, 20261.351.351.351.351.35+0.00%00.00
Oct 21, 20261.351.351.351.351.35+0.00%00.00
Oct 20, 20261.341.351.341.351.35+0.00%00.00
Oct 19, 20261.341.351.341.351.35+0.75%00.00
Oct 16, 20261.341.341.341.341.34+1.52%00.00
Oct 15, 20261.321.321.321.321.32+0.00%00.00
Oct 14, 20261.321.321.321.321.32+0.00%00.00
Oct 13, 20261.321.321.321.321.32+0.76%00.00
Oct 12, 20261.311.311.311.311.31-0.76%00.00
Oct 09, 20261.311.321.311.321.32+5.60%00.00
Oct 08, 20261.251.251.251.251.25+0.81%00.00
Oct 07, 20261.241.241.241.241.24+1.64%00.00
Oct 06, 20261.221.221.211.221.22+1.67%00.00
Oct 05, 20261.201.201.201.201.20+0.84%00.00
Oct 02, 20261.181.191.181.191.19+1.71%00.00
Oct 01, 20261.181.181.171.171.17-1.68%00.00
Sep 30, 20261.201.201.191.191.19+3.48%00.00
Sep 29, 20261.151.151.151.151.15+0.88%00.00
Sep 28, 20261.141.141.131.141.14+0.88%00.00
Sep 25, 20261.131.131.131.131.13+1.80%00.00
Sep 24, 20261.121.121.111.111.11+0.00%00.00
Sep 23, 20261.121.121.111.111.11-20.14%00.00
Sep 22, 20261.271.391.271.391.39+29.91%1000.31
Sep 21, 20261.071.071.071.071.07+17.58%00.00
Sep 18, 20260.920.920.910.910.91-2.15%00.00
Sep 17, 20260.930.930.930.930.93+2.20%1,7005.74
Sep 16, 20260.910.910.910.910.91+0.00%00.00
Sep 15, 20260.920.920.910.910.91+2.82%00.00
Sep 14, 20260.890.890.890.890.89-1.12%00.00
Sep 11, 20260.900.900.900.900.90-2.19%00.00
Sep 10, 20260.950.950.920.920.92-5.67%11,50098.98
Sep 09, 20260.950.970.950.970.97+6.95%2,50032.68
Sep 08, 20260.950.950.950.950.91-4.12%00.00
Sep 07, 20260.990.990.990.990.95-2.47%00.00
Sep 04, 20261.011.011.011.010.97+1.04%00.00
Sep 03, 20261.001.000.961.000.96-1.94%2,05021.63
Sep 02, 20261.021.021.011.020.98+0.00%00.00
Sep 01, 20261.021.021.021.020.98-2.88%00.00
Aug 31, 20261.051.051.051.051.01-2.80%00.00
Aug 28, 20261.081.081.081.081.04+1.87%00.00
Aug 27, 20261.061.061.061.061.02+0.00%00.00
Aug 26, 20261.061.061.061.061.02+0.00%00.00
Aug 25, 20261.071.071.061.061.02-2.77%00.00
Aug 24, 20261.081.091.081.091.05+4.80%00.00