tiprankstipranks
IDP Education Ltd. (DE:03F)
FRANKFURT:03F
Germany Market
03F
IDP Education Ltd.
RESEARCH TOOLSreports

IDP Education Ltd. (03F) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.95
0.97
0.95
0.97
0.97
+6.95%
2,500
32.68
Sep 08, 2026
0.95
0.95
0.95
0.95
0.91
-4.12%
0
0.00
Sep 07, 2026
0.99
0.99
0.99
0.99
0.95
-2.47%
0
0.00
Sep 04, 2026
1.01
1.01
1.01
1.01
0.97
+1.04%
0
0.00
Sep 03, 2026
1.00
1.00
0.96
1.00
0.96
-1.94%
2,050
21.63
Sep 02, 2026
1.02
1.02
1.01
1.02
0.98
0.00%
0
0.00
Sep 01, 2026
1.02
1.02
1.02
1.02
0.98
-2.88%
0
0.00
Aug 31, 2026
1.05
1.05
1.05
1.05
1.01
-2.80%
0
0.00
Aug 28, 2026
1.08
1.08
1.08
1.08
1.04
+1.87%
0
0.00
Aug 27, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
Aug 26, 2026
1.06
1.06
1.06
1.06
1.02
0.00%
0
0.00
Aug 25, 2026
1.07
1.07
1.06
1.06
1.02
-2.77%
0
0.00
Aug 24, 2026
1.08
1.09
1.08
1.09
1.05
+4.80%
0
0.00
Aug 21, 2026
1.04
1.04
1.03
1.04
1.00
+2.99%
0
0.00
Aug 20, 2026
1.01
1.09
1.01
1.01
0.97
-20.43%
965
10.25
Aug 19, 2026
1.26
1.27
1.26
1.27
1.22
0.00%
0
0.00
Aug 18, 2026
1.28
1.28
1.27
1.27
1.22
-1.61%
0
0.00
Aug 17, 2026
1.29
1.29
1.29
1.29
1.24
+2.40%
0
0.00
Aug 14, 2026
1.25
1.26
1.25
1.26
1.21
+2.46%
0
0.00
Aug 13, 2026
1.23
1.23
1.23
1.23
1.18
-3.91%
0
0.00
Aug 12, 2026
1.27
1.28
1.27
1.28
1.23
-2.31%
0
0.00
Aug 11, 2026
1.31
1.31
1.31
1.31
1.26
-3.68%
0
0.00
Aug 10, 2026
1.35
1.36
1.35
1.36
1.31
+3.08%
100
0.71
Aug 07, 2026
1.32
1.32
1.32
1.32
1.27
-0.78%
0
0.00
Aug 06, 2026
1.33
1.33
1.33
1.33
1.28
-5.69%
0
0.00
Aug 05, 2026
1.41
1.41
1.41
1.41
1.35
+2.19%
0
0.00
Aug 04, 2026
1.37
1.38
1.37
1.38
1.33
+3.76%
0
0.00
Aug 03, 2026
1.34
1.34
1.33
1.33
1.28
-1.47%
0
0.00
Jul 31, 2026
1.36
1.36
1.35
1.35
1.30
+0.70%
0
0.00
Jul 30, 2026
1.34
1.34
1.34
1.34
1.29
+1.58%
0
0.00
Jul 29, 2026
1.32
1.32
1.32
1.32
1.27
+1.52%
0
0.00
Jul 28, 2026
1.31
1.31
1.30
1.30
1.25
+4.79%
310
0.33
Jul 27, 2026
1.24
1.24
1.24
1.24
1.19
+2.50%
0
0.00
Jul 24, 2026
1.30
1.30
1.21
1.21
1.16
-6.89%
750
0.81
Jul 23, 2026
1.30
1.30
1.30
1.30
1.25
0.00%
0
0.00
Jul 22, 2026
1.30
1.30
1.30
1.30
1.25
0.00%
0
0.00
Jul 21, 2026
1.30
1.30
1.30
1.30
1.25
0.00%
0
0.00
Jul 20, 2026
1.30
1.30
1.30
1.30
1.25
0.00%
0
0.00
Jul 17, 2026
1.30
1.30
1.30
1.30
1.25
-1.50%
0
0.00
Jul 16, 2026
1.34
1.34
1.32
1.32
1.27
0.00%
0
0.00
Jul 15, 2026
1.32
1.32
1.32
1.32
1.27
+1.52%
0
0.00
Jul 14, 2026
1.30
1.30
1.30
1.30
1.25
0.00%
0
0.00
Jul 13, 2026
1.30
1.30
1.30
1.30
1.25
-3.03%
0
0.00
Jul 10, 2026
1.34
1.34
1.34
1.34
1.29
-0.69%
0
0.00
Jul 09, 2026
1.34
1.35
1.34
1.35
1.30
+1.49%
0
0.00
Jul 08, 2026
1.32
1.33
1.32
1.33
1.28
-5.69%
0
0.00
Jul 07, 2026
1.30
1.41
1.30
1.41
1.35
+6.87%
20
0.02
Jul 06, 2026
1.31
1.32
1.31
1.32
1.27
0.00%
0
0.00
Jul 03, 2026
1.33
1.33
1.32
1.32
1.27
-2.24%
0
0.00
Jul 02, 2026
1.34
1.35
1.34
1.35
1.30
+2.29%
0
0.00
Rows:
50