TipRanks
Go Ultimate55% OFF

Domestic Metals (03E0) Historical Prices

DE:03E0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.100.080.100.10+11.36%00.00
Oct 29, 20260.080.090.080.090.09+8.64%00.00
Oct 28, 20260.070.080.070.080.08+3.85%00.00
Oct 27, 20260.070.080.070.080.08+0.00%00.00
Oct 26, 20260.080.080.080.080.08+9.86%00.00
Oct 23, 20260.070.070.070.070.07-18.39%00.00
Oct 22, 20260.080.090.080.090.09+0.00%00.00
Oct 21, 20260.070.090.070.090.09+0.00%00.00
Oct 20, 20260.080.090.080.090.09+0.00%00.00
Oct 19, 20260.090.090.090.090.09-2.25%00.00
Oct 16, 20260.090.090.090.090.09-4.30%00.00
Oct 15, 20260.080.090.080.090.09-6.06%00.00
Oct 14, 20260.090.100.090.100.10+3.13%00.00
Oct 13, 20260.090.100.090.100.10+5.49%00.00
Oct 12, 20260.090.090.090.090.09-10.78%00.00
Oct 09, 20260.090.100.090.100.10+14.61%10018.37
Oct 08, 20260.090.090.090.090.09-9.18%00.00
Oct 07, 20260.090.100.090.100.10+0.00%00.00
Oct 06, 20260.090.100.090.100.10+3.16%17767.17
Oct 05, 20260.100.100.100.100.10-8.65%00.00
Oct 02, 20260.100.100.100.100.10-0.95%00.00
Oct 01, 20260.090.110.090.110.11-1.87%00.00
Sep 30, 20260.100.110.100.110.11+0.00%00.00
Sep 29, 20260.100.110.100.110.11-2.73%00.00
Sep 28, 20260.100.110.100.110.11-2.65%00.00
Sep 25, 20260.110.110.110.110.11+0.00%00.00
Sep 24, 20260.110.110.110.110.11+2.73%00.00
Sep 23, 20260.120.130.110.110.11-12.70%00.00
Sep 22, 20260.140.140.130.130.13-16.56%00.00
Sep 21, 20260.140.150.140.150.15+7.09%00.00
Sep 18, 20260.130.140.130.140.14+2.17%00.00
Sep 17, 20260.130.140.130.140.14-2.82%00.00
Sep 16, 20260.130.140.130.140.14+0.71%00.00
Sep 15, 20260.140.140.140.140.14-2.76%00.00
Sep 14, 20260.140.150.140.150.15+2.84%00.00
Sep 11, 20260.140.140.140.140.14+23.68%00.00
Sep 10, 20260.110.110.110.110.11-2.56%00.00
Sep 09, 20260.110.120.110.120.12+5.41%00.00
Sep 08, 20260.120.120.110.110.11-3.48%00.00
Sep 07, 20260.120.120.120.120.12-3.36%00.00
Sep 04, 20260.120.120.120.120.12+3.48%00.00
Sep 03, 20260.120.120.120.120.12+1.77%00.00
Sep 02, 20260.110.110.110.110.11-12.40%00.00
Sep 01, 20260.140.140.130.130.13+0.78%166Infinity
Aug 31, 20260.130.130.130.130.13-3.03%0NaN
Aug 28, 20260.130.130.130.130.13-8.33%0NaN
Aug 27, 20260.140.140.140.140.14+0.00%0NaN
Aug 26, 20260.140.140.140.140.14+12.50%0NaN
Aug 25, 20260.130.130.130.130.13-11.11%0NaN
Aug 24, 20260.140.140.140.140.14+9.92%0NaN