TipRanks
Go Ultimate55% OFF

PEARL GOLD (02P) Historical Prices

DE:02P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.280.300.30+20.00%7281.08
Oct 29, 20260.250.250.250.250.25+0.00%00.00
Oct 28, 20260.250.250.250.250.25+0.00%00.00
Oct 27, 20260.250.250.250.250.25+0.00%00.00
Oct 26, 20260.250.250.250.250.25+0.00%00.00
Oct 23, 20260.250.250.250.250.25-16.67%00.00
Oct 22, 20260.250.300.250.300.30+20.00%50.01
Oct 21, 20260.250.250.250.250.25+0.00%00.00
Oct 20, 20260.250.250.250.250.25+0.00%00.00
Oct 19, 20260.250.250.250.250.25+0.00%00.00
Oct 16, 20260.250.250.250.250.25-7.41%00.00
Oct 15, 20260.270.270.270.270.27-15.63%00.00
Oct 14, 20260.250.320.250.320.32+6.67%2050.27
Oct 13, 20260.270.300.270.300.30-6.25%50.01
Oct 12, 20260.280.320.270.320.32-2.44%100.01
Oct 09, 20260.230.330.230.330.33+17.14%3,6515.20
Oct 08, 20260.270.280.270.280.28-12.50%00.00
Oct 07, 20260.220.320.220.320.32+18.52%4,6487.40
Oct 06, 20260.230.330.230.270.27-3.57%50.01
Oct 05, 20260.340.380.190.280.28-28.21%2150.34
Oct 02, 20260.340.440.340.390.39+0.00%100.02
Oct 01, 20260.390.390.390.390.39-11.36%50.01
Sep 30, 20260.340.440.340.440.44+12.82%50.01
Sep 29, 20260.390.390.390.390.39-11.36%50.01
Sep 28, 20260.350.440.350.440.44+10.00%100.02
Sep 25, 20260.390.450.390.400.40-9.09%10,00521.22
Sep 24, 20260.350.440.350.440.44+25.71%15,01047.97
Sep 23, 20260.350.350.350.350.35-2.78%00.00
Sep 22, 20260.390.390.350.360.36-18.18%50.02
Sep 21, 20260.440.440.440.440.44+15.79%50.01
Sep 18, 20260.430.430.380.380.38-7.32%50.01
Sep 17, 20260.460.460.410.410.41-19.61%00.00
Sep 16, 20260.460.510.410.510.51+0.00%50.01
Sep 15, 20260.410.510.410.510.51+10.87%50.01
Sep 14, 20260.380.480.360.460.46-8.00%5,01018.30
Sep 11, 20260.400.500.400.500.50+11.11%100.03
Sep 10, 20260.490.490.440.450.45-16.67%50.01
Sep 09, 20260.450.540.450.540.54+8.00%2590.59
Sep 08, 20260.500.540.490.500.50-9.09%5051.16
Sep 07, 20260.400.550.400.550.55+22.22%100.02
Sep 04, 20260.500.500.450.450.45-18.18%00.00
Sep 03, 20260.450.550.450.550.55+10.00%50.01
Sep 02, 20260.500.500.500.500.50-3.85%350.08
Sep 01, 20260.500.520.500.520.52-5.45%1050.15
Aug 31, 20260.450.550.450.550.55+10.00%100.01
Aug 28, 20260.380.500.380.500.50+16.28%100.01
Aug 27, 20260.480.480.430.430.43-18.87%00.00
Aug 26, 20260.490.530.490.530.53-1.85%50.01
Aug 25, 20260.490.540.490.540.54+0.00%50.01
Aug 24, 20260.490.540.490.540.54+0.00%50.01