tiprankstipranks
PEARL GOLD AG (DE:02P)
FRANKFURT:02P
Germany Market
02P
PEARL GOLD
RESEARCH TOOLSreports

PEARL GOLD (02P) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.45
0.54
0.45
0.54
0.54
+8.00%
259
0.59
Sep 08, 2026
0.50
0.54
0.49
0.50
0.50
-9.09%
505
1.16
Sep 07, 2026
0.40
0.55
0.40
0.55
0.55
+22.22%
10
0.02
Sep 04, 2026
0.50
0.50
0.45
0.45
0.45
-18.18%
0
0.00
Sep 03, 2026
0.45
0.55
0.45
0.55
0.55
+10.00%
5
0.01
Sep 02, 2026
0.50
0.50
0.50
0.50
0.50
-3.85%
35
0.08
Sep 01, 2026
0.50
0.52
0.50
0.52
0.52
-5.45%
105
0.15
Aug 31, 2026
0.45
0.55
0.45
0.55
0.55
+10.00%
10
0.01
Aug 28, 2026
0.38
0.50
0.38
0.50
0.50
+16.28%
10
0.01
Aug 27, 2026
0.48
0.48
0.43
0.43
0.43
-18.87%
0
0.00
Aug 26, 2026
0.49
0.53
0.49
0.53
0.53
-1.85%
5
<0.01
Aug 25, 2026
0.49
0.54
0.49
0.54
0.54
0.00%
5
<0.01
Aug 24, 2026
0.49
0.54
0.49
0.54
0.54
0.00%
5
<0.01
Aug 21, 2026
0.49
0.54
0.49
0.54
0.54
0.00%
5
<0.01
Aug 20, 2026
0.50
0.54
0.50
0.54
0.54
-1.82%
5
<0.01
Aug 19, 2026
0.47
0.55
0.47
0.55
0.55
+5.77%
5
<0.01
Aug 18, 2026
0.52
0.52
0.52
0.52
0.52
-8.77%
0
0.00
Aug 17, 2026
0.43
0.57
0.43
0.57
0.57
+18.75%
10
0.01
Aug 14, 2026
0.40
0.50
0.40
0.48
0.48
+6.67%
20
0.02
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
0
0.00
Aug 12, 2026
0.40
0.50
0.40
0.50
0.50
+11.11%
10
<0.01
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
0
0.00
Aug 10, 2026
0.45
0.50
0.40
0.50
0.50
0.00%
10
<0.01
Aug 07, 2026
0.50
0.50
0.50
0.50
0.50
+2.04%
2,510
1.90
Aug 06, 2026
0.49
0.49
0.49
0.49
0.49
-9.26%
0
0.00
Aug 05, 2026
0.49
0.54
0.49
0.54
0.54
0.00%
7
<0.01
Aug 04, 2026
0.49
0.54
0.44
0.54
0.54
0.00%
10
<0.01
Aug 03, 2026
0.44
0.54
0.44
0.54
0.54
+10.20%
10
<0.01
Jul 31, 2026
0.44
0.49
0.39
0.49
0.49
0.00%
10
<0.01
Jul 30, 2026
0.39
0.49
0.39
0.49
0.49
+11.36%
10
<0.01
Jul 29, 2026
0.39
0.49
0.39
0.44
0.44
0.00%
30
<0.01
Jul 28, 2026
0.44
0.44
0.44
0.44
0.44
-10.20%
10
<0.01
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-9.26%
0
0.00
Jul 24, 2026
0.45
0.54
0.45
0.54
0.54
+8.00%
20
<0.01
Jul 23, 2026
0.50
0.50
0.50
0.50
0.50
-9.09%
0
0.00
Jul 22, 2026
0.45
0.55
0.45
0.55
0.55
+10.00%
10
<0.01
Jul 21, 2026
0.35
0.50
0.35
0.50
0.50
+25.00%
5,510
1.62
Jul 20, 2026
0.45
0.45
0.40
0.40
0.40
-20.00%
0
0.00
Jul 17, 2026
0.45
0.50
0.40
0.50
0.50
0.00%
10
<0.01
Jul 16, 2026
0.45
0.50
0.40
0.50
0.50
0.00%
62
0.02
Jul 15, 2026
0.40
0.50
0.40
0.50
0.50
+11.11%
10
<0.01
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
-10.00%
0
0.00
Jul 13, 2026
0.40
0.50
0.40
0.50
0.50
+11.11%
20
<0.01
Jul 10, 2026
0.50
0.50
0.45
0.45
0.45
-18.18%
0
0.00
Jul 09, 2026
0.45
0.55
0.45
0.55
0.55
+10.00%
10
<0.01
Jul 08, 2026
0.48
0.58
0.43
0.50
0.50
-5.66%
305
0.09
Jul 07, 2026
0.53
0.53
0.53
0.53
0.53
-8.62%
0
0.00
Jul 06, 2026
0.40
0.58
0.40
0.58
0.58
+28.89%
20
<0.01
Jul 03, 2026
0.47
0.47
0.42
0.45
0.45
-13.46%
10
<0.01
Jul 02, 2026
0.37
0.52
0.37
0.52
0.52
+23.81%
20
<0.01
Rows:
50