TipRanks
Go Ultimate55% OFF

Mosaic Co (02M) Historical Prices

DE:02M historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.2116.4016.1816.4016.40+0.80%3001.32
Oct 29, 202616.5016.5116.2716.2716.27-1.96%460.20
Oct 28, 202616.8916.9016.6016.6016.60+0.15%610.27
Oct 27, 202615.9616.5715.8916.5716.57+3.30%00.00
Oct 26, 202615.8516.0415.8416.0416.04+2.23%00.00
Oct 23, 202615.4515.6915.4515.6915.69+0.71%7763.55
Oct 22, 202615.6915.7715.5815.5815.58-0.99%3771.76
Oct 21, 202615.9715.9815.7415.7415.74-1.56%00.00
Oct 20, 202615.9416.0115.9415.9915.99-4.60%8023.94
Oct 19, 202616.7616.7616.7616.7616.76-0.09%00.00
Oct 16, 202616.5716.7716.5716.7716.77-0.65%00.00
Oct 15, 202616.5716.8816.5716.8816.88+0.54%100.05
Oct 14, 202616.7916.7916.7916.7916.79-1.24%00.00
Oct 13, 202616.5417.0016.5417.0017.00+2.78%700.34
Oct 12, 202616.5416.5416.5416.5416.54-3.27%00.00
Oct 09, 202617.2617.9517.1017.1017.10-2.09%1720.85
Oct 08, 202617.4717.4717.4717.4717.47-2.81%00.00
Oct 07, 202618.2818.2817.9717.9717.97-3.54%150.07
Oct 06, 202618.6318.6318.6318.6318.63+1.06%00.00
Oct 05, 202618.4418.4418.4418.4418.44-5.61%00.00
Oct 02, 202618.8219.5318.8219.5319.53+6.72%200.10
Oct 01, 202619.6019.6018.3018.3018.30-5.67%1,0005.41
Sep 30, 202619.4019.4019.4019.4019.40+1.17%00.00
Sep 29, 202619.1819.1819.1819.1819.18-2.99%00.00
Sep 28, 202619.7719.7719.7719.7719.77-3.21%00.00
Sep 25, 202620.4220.4220.4220.4220.42-2.39%00.00
Sep 24, 202620.9320.9320.9220.9220.92-3.68%1000.47
Sep 23, 202621.2221.7221.2221.7221.72+5.54%500.24
Sep 22, 202620.5820.5820.5820.5820.58-1.91%00.00
Sep 21, 202620.9820.9820.9820.9820.98-4.51%00.00
Sep 18, 202621.7221.9721.7221.9721.97+3.34%2301.11
Sep 17, 202621.2621.2621.2621.2621.26-5.60%00.00
Sep 16, 202621.6422.5221.6422.5222.52+5.98%1,3936.95
Sep 15, 202621.2521.2521.2521.2521.25+0.00%00.00
Sep 14, 202621.2521.2521.2521.2521.25-1.16%00.00
Sep 11, 202621.5021.5021.5021.5021.50-2.76%00.00
Sep 10, 202622.1122.1122.1122.1122.11-0.36%00.00
Sep 09, 202622.3822.3822.3822.3822.19-1.67%00.00
Sep 08, 202621.7522.9821.7522.7622.57+4.40%3,92121.43
Sep 07, 202621.8021.8021.8021.8021.62+0.00%00.00
Sep 04, 202621.5021.8021.5021.8021.62-0.46%1000.55
Sep 03, 202621.7921.9021.7921.9021.71-1.31%980.54
Sep 02, 202620.9622.1920.9622.1922.00+3.21%970.54
Sep 01, 202621.2021.5020.9621.5021.32+7.91%3501.95
Aug 31, 202619.9319.9319.9319.9319.76-0.28%00.00
Aug 28, 202619.9819.9819.9819.9819.81-1.91%00.00
Aug 27, 202620.3720.3720.3720.3720.20-2.07%00.00
Aug 26, 202620.3820.8020.3820.8020.62+2.92%1000.56
Aug 25, 202620.2120.2120.2120.2120.04-3.53%00.00
Aug 24, 202620.4520.9520.4520.9520.77+6.99%1,4258.39