Hexatronic Group AB(DE:02H0)
€3.55+0.23 (+6.03%)
DE:02H0
Hexatronic Group AB historical prices
€3.55
At close:+0.23 (+6.03%)
Hexatronic Group AB (02H0) Historical Prices
25 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.48 | 3.55 | 3.48 | 3.55 | 3.55 | +6.03% | 265 | 0.24 |
| Nov 09, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.69% | 2,250 | 2.00 |
| Nov 06, 2026 | 3.38 | 3.38 | 3.35 | 3.35 | 3.35 | -11.58% | 655 | 0.59 |
| Nov 05, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.08% | 0 | 0.00 |
| Nov 04, 2026 | 3.97 | 3.97 | 3.79 | 3.79 | 3.79 | -6.69% | 5,329 | 5.17 |
| Nov 03, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -3.65% | 0 | 0.00 |
| Nov 02, 2026 | 4.22 | 4.22 | 4.07 | 4.22 | 4.22 | -1.03% | 1,565 | 1.34 |
| Oct 30, 2026 | 4.38 | 4.38 | 4.19 | 4.26 | 4.26 | -0.61% | 9,778 | 9.69 |
| Oct 29, 2026 | 4.23 | 4.29 | 4.20 | 4.29 | 4.29 | +1.85% | 24,154 | 38.60 |
| Oct 28, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +4.88% | 1,230 | 2.03 |
| Oct 27, 2026 | 4.01 | 4.02 | 4.01 | 4.02 | 4.02 | +5.19% | 250 | 0.42 |
| Oct 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.53% | 800 | 1.36 |
| Oct 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | +1.47% | 2,579 | 4.70 |
| Oct 22, 2026 | 4.02 | 4.02 | 3.74 | 3.74 | 3.74 | +9.99% | 988 | 1.85 |
| Oct 21, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -1.45% | 0 | 0.00 |
| Oct 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -3.28% | 0 | 0.00 |
| Oct 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -2.91% | 0 | 0.00 |
| Oct 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +2.68% | 0 | 0.00 |
| Oct 15, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -6.77% | 0 | 0.00 |
| Oct 14, 2026 | 3.82 | 3.86 | 3.82 | 3.84 | 3.84 | +2.78% | 20,000 | 82.59 |
| Oct 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.32% | 0 | 0.00 |
| Oct 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +1.88% | 0 | 0.00 |
| Oct 09, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.63% | 0 | 0.00 |
| Oct 08, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.84% | 0 | 0.00 |
| Oct 07, 2026 | 3.78 | 3.78 | 3.69 | 3.69 | 3.69 | -2.36% | 0 | 0.00 |
| Oct 06, 2026 | 3.84 | 3.84 | 3.78 | 3.78 | 3.78 | -0.74% | 0 | 0.00 |
| Oct 05, 2026 | 3.73 | 3.80 | 3.73 | 3.80 | 3.80 | +5.93% | 0 | 0.00 |
| Oct 02, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +3.25% | 0 | 0.00 |
| Oct 01, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.06% | 0 | 0.00 |
| Sep 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +2.11% | 0 | 0.00 |
| Sep 29, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.03% | 0 | 0.00 |
| Sep 28, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.54% | 0 | 0.00 |
| Sep 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.11% | 0 | 0.00 |
| Sep 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.41% | 0 | 0.00 |
| Sep 23, 2026 | 3.64 | 3.70 | 3.64 | 3.70 | 3.70 | +6.02% | 500 | 1.36 |
| Sep 22, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +5.92% | 0 | 0.00 |
| Sep 21, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.17% | 0 | 0.00 |
| Sep 18, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.77% | 285 | 0.75 |
| Sep 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +1.05% | 0 | 0.00 |
| Sep 16, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.92% | 0 | 0.00 |
| Sep 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.21% | 0 | 0.00 |
| Sep 14, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.85% | 0 | 0.00 |
| Sep 11, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.61% | 0 | 0.00 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.44 | 3.44 | 3.44 | -1.12% | 0 | 0.00 |
| Sep 09, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.61% | 0 | 0.00 |
| Sep 08, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.17% | 0 | 0.00 |
| Sep 07, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +0.03% | 0 | 0.00 |
| Sep 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | +1.13% | 0 | 0.00 |
| Sep 03, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.46 | -0.80% | 0 | 0.00 |
| Sep 02, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.49% | 0 | 0.00 |
