TipRanks
Go Ultimate55% OFF

BlackLine (02B) Historical Prices

DE:02B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.5130.3129.5130.0930.09+1.11%803.72
Oct 29, 202630.0730.1129.6729.7629.76-1.26%00.00
Oct 28, 202630.6930.6929.9130.1430.14-1.18%00.00
Oct 27, 202630.3130.9230.0630.5030.50+0.33%00.00
Oct 26, 202631.0031.0030.2730.4030.40-1.49%00.00
Oct 23, 202630.2930.8630.0830.8630.86+0.88%00.00
Oct 22, 202627.2330.5927.2330.5930.59+9.25%00.00
Oct 21, 202627.3828.1027.3828.0028.00+1.30%00.00
Oct 20, 202626.4527.6426.4527.6427.64+3.56%00.00
Oct 19, 202626.6127.2026.1926.6926.69+1.14%00.00
Oct 16, 202626.8727.1726.0126.3926.39-2.48%00.00
Oct 15, 202625.5327.0625.5327.0627.06+3.68%00.00
Oct 14, 202626.0226.4726.0226.1026.10-0.91%00.00
Oct 13, 202625.7026.4925.7026.3426.34+0.73%00.00
Oct 12, 202626.2926.6926.1526.1526.15-1.25%00.00
Oct 09, 202625.8726.4825.8726.4826.48+1.92%00.00
Oct 08, 202624.8725.9824.8725.9825.98+2.85%00.00
Oct 07, 202624.7825.3824.7825.2625.26+1.73%00.00
Oct 06, 202624.8225.2524.8224.8324.83-0.36%00.00
Oct 05, 202624.1824.9224.1824.9224.92+3.06%00.00
Oct 02, 202624.2224.6724.1824.1824.18-1.27%00.00
Oct 01, 202623.4724.7323.4724.4924.49+4.97%00.00
Sep 30, 202622.9523.5122.9523.3323.33+0.56%00.00
Sep 29, 202623.0823.2022.9123.2023.20-0.68%00.00
Sep 28, 202624.0824.0823.0523.3623.36-4.65%00.00
Sep 25, 202624.3024.7324.1324.5024.50+0.53%00.00
Sep 24, 202624.2524.8324.2024.3724.37-0.85%00.00
Sep 23, 202624.0824.7124.0824.5824.58+1.28%00.00
Sep 22, 202624.6224.9623.7524.2724.27-2.29%00.00
Sep 21, 202624.3824.9824.3824.8424.84+1.89%30010.60
Sep 18, 202624.6224.6224.0524.3824.38-1.61%00.00
Sep 17, 202624.3924.8624.1024.7824.78+1.35%00.00
Sep 16, 202625.0125.0124.4224.4524.45-2.67%00.00
Sep 15, 202625.8725.8725.1225.1225.12-3.79%00.00
Sep 14, 202623.8526.1423.8526.1126.11+7.32%00.00
Sep 11, 202624.5424.7524.3324.3324.33-1.82%00.00
Sep 10, 202625.0225.1824.7824.7824.78-1.47%00.00
Sep 09, 202625.6525.6525.1525.1525.15-3.16%00.00
Sep 08, 202627.8127.8125.7925.9725.97-6.65%00.00
Sep 07, 202627.9027.9027.8127.8227.82-1.45%00.00
Sep 04, 202628.2828.4427.7628.2328.23-1.36%00.00
Sep 03, 202627.4028.8127.4028.6228.62+3.70%00.00
Sep 02, 202627.4027.9227.4027.6027.60-0.11%00.00
Sep 01, 202628.3328.3427.5227.6327.63-3.43%00.00
Aug 31, 202628.1028.8828.0928.6128.61+1.02%00.00
Aug 28, 202628.9329.0028.2728.3228.32-1.77%2608.50
Aug 27, 202626.6529.3826.6528.8328.83+7.41%00.00
Aug 26, 202626.7326.8426.5326.8426.84-0.59%00.00
Aug 25, 202627.2527.2526.7627.0027.00-1.14%00.00
Aug 24, 202627.4227.6227.1927.3127.31+0.89%00.00