TipRanks
Go Ultimate55% OFF

Metarock Group Limited (024) Historical Prices

DE:024 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.390.390.390.390.39-4.39%00.00
Oct 29, 20260.410.410.410.410.41-2.38%00.00
Oct 28, 20260.420.420.420.420.42+6.60%00.00
Oct 27, 20260.390.390.390.390.39+8.84%00.00
Oct 26, 20260.360.360.360.360.36+8.38%00.00
Oct 23, 20260.340.340.330.330.33-2.34%2,80015.86
Oct 22, 20260.340.340.340.340.34-0.58%00.00
Oct 21, 20260.340.340.340.340.34-9.95%00.00
Oct 20, 20260.380.380.380.380.38-9.05%00.00
Oct 19, 20260.420.420.420.420.42-2.78%00.00
Oct 16, 20260.430.430.430.430.43+1.41%00.00
Oct 15, 20260.420.430.420.430.43-2.74%5493.27
Oct 14, 20260.440.440.440.440.44+2.34%00.00
Oct 13, 20260.430.430.430.430.43-5.31%00.00
Oct 12, 20260.430.450.430.450.45-7.38%2111.28
Oct 09, 20260.460.490.460.490.49+11.42%2221.38
Oct 08, 20260.440.440.440.440.44-1.79%00.00
Oct 07, 20260.450.450.450.450.45-7.08%00.00
Oct 06, 20260.460.480.460.480.48+5.73%1160.73
Oct 05, 20260.450.450.450.450.45-2.58%00.00
Oct 02, 20260.470.470.470.470.47-3.72%00.00
Oct 01, 20260.480.480.480.480.48+5.68%00.00
Sep 30, 20260.460.460.460.460.46+0.44%1,60011.96
Sep 29, 20260.460.460.460.460.46+1.33%00.00
Sep 28, 20260.450.450.450.450.45-2.60%00.00
Sep 25, 20260.460.460.460.460.46+1.76%00.00
Sep 24, 20260.450.450.450.450.45-5.81%00.00
Sep 23, 20260.460.480.460.480.48+7.11%6004.83
Sep 22, 20260.450.450.450.450.45+1.81%00.00
Sep 21, 20260.440.440.440.440.44-4.33%00.00
Sep 18, 20260.460.460.460.460.46-4.94%00.00
Sep 17, 20260.490.490.490.490.49+4.29%00.00
Sep 16, 20260.470.470.470.470.47+4.48%00.00
Sep 15, 20260.420.450.420.450.45+12.63%2,72633.67
Sep 14, 20260.400.400.400.400.40+2.06%00.00
Sep 11, 20260.390.390.390.390.39-1.02%00.00
Sep 10, 20260.390.390.390.390.39+0.51%3003.94
Sep 09, 20260.390.390.390.390.39+2.63%00.00
Sep 08, 20260.380.380.380.380.38+0.00%00.00
Sep 07, 20260.380.380.380.380.38+0.00%00.00
Sep 04, 20260.380.380.380.380.38+0.00%00.00
Sep 03, 20260.380.380.380.380.38+0.00%00.00
Sep 02, 20260.380.380.380.380.38+0.00%00.00
Sep 01, 20260.380.380.380.380.38+0.00%00.00
Aug 31, 20260.380.380.380.380.38-5.00%00.00
Aug 28, 20260.400.400.400.400.40+5.82%00.00
Aug 27, 20260.380.380.380.380.38+5.00%00.00
Aug 26, 20260.360.360.360.360.36-5.76%00.00
Aug 25, 20260.360.380.360.380.38+10.40%2,80030.68
Aug 24, 20260.350.350.350.350.35+8.13%00.00