tiprankstipranks
Tokyu Corporation (DE:01T)
FRANKFURT:01T
Germany Market
01T
Tokyu
RESEARCH TOOLSreports

Tokyu (01T) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
-
Sep 10, 2026
9.05
9.05
9.05
9.05
9.05
+1.69%
0
-
Sep 09, 2026
9.00
9.00
8.90
8.90
8.90
-1.11%
0
-
Sep 08, 2026
9.00
9.00
9.00
9.00
9.00
+3.45%
0
-
Sep 07, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
-
Sep 04, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
-
Sep 03, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
-
Sep 02, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
-
Sep 01, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
-
Aug 31, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
-
Aug 28, 2026
8.60
8.60
8.60
8.60
8.60
-0.58%
0
-
Aug 27, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
-
Aug 26, 2026
8.70
8.70
8.70
8.70
8.70
-1.14%
0
-
Aug 25, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
-
Aug 24, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
-
Aug 21, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
-
Aug 20, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
-
Aug 19, 2026
8.65
8.65
8.65
8.65
8.65
0.00%
0
-
Aug 18, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
-
Aug 17, 2026
8.60
8.60
8.60
8.60
8.60
-0.58%
0
-
Aug 14, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
-
Aug 13, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
-
Aug 12, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
-
Aug 11, 2026
8.65
8.65
8.65
8.65
8.65
-0.57%
0
-
Aug 10, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
0
-
Aug 07, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
-
Aug 06, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
-
Aug 05, 2026
8.90
8.90
8.90
8.90
8.90
-1.11%
0
-
Aug 04, 2026
9.00
9.00
9.00
9.00
9.00
-2.17%
0
-
Aug 03, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
-
Jul 31, 2026
9.20
9.20
9.20
9.20
9.20
-2.13%
0
-
Jul 30, 2026
9.40
9.40
9.40
9.40
9.40
-2.08%
0
-
Jul 29, 2026
9.60
9.60
9.60
9.60
9.60
+2.13%
0
-
Jul 28, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
-
Jul 27, 2026
9.30
9.30
9.30
9.30
9.30
+2.20%
0
-
Jul 24, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
-
Jul 23, 2026
9.05
9.05
9.05
9.05
9.05
-1.09%
0
-
Jul 22, 2026
9.15
9.15
9.15
9.15
9.15
-0.54%
0
-
Jul 21, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
-
Jul 20, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
-
Jul 17, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
-
Jul 16, 2026
9.15
9.15
9.15
9.15
9.15
+0.55%
0
-
Jul 15, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
-
Jul 14, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
-
Jul 13, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
-
Jul 10, 2026
8.95
8.95
8.95
8.95
8.95
-0.56%
0
-
Jul 09, 2026
9.00
9.00
9.00
9.00
9.00
-1.10%
0
-
Jul 08, 2026
9.10
9.10
9.10
9.10
9.10
-0.55%
0
-
Jul 07, 2026
9.15
9.15
9.15
9.15
9.15
+2.81%
0
-
Jul 06, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
-
Rows:
50