Tokyu(DE:01T)
€8.95-0.40 (-0.56%)
DE:01T
Tokyu historical prices
€8.95
At close:-0.40 (-0.56%)
Tokyu (01T) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 0 | NaN |
| Nov 09, 2026 | 9.05 | 9.35 | 9.05 | 9.35 | 9.35 | +3.89% | 0 | NaN |
| Nov 06, 2026 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | +2.27% | 0 | NaN |
| Nov 05, 2026 | 9.20 | 9.20 | 8.80 | 8.80 | 8.80 | -2.22% | 0 | NaN |
| Nov 04, 2026 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | +2.27% | 0 | NaN |
| Nov 03, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 0 | NaN |
| Nov 02, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +1.72% | 0 | NaN |
| Oct 30, 2026 | 8.85 | 8.85 | 8.70 | 8.70 | 8.70 | +1.16% | 0 | NaN |
| Oct 29, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | -2.27% | 0 | NaN |
| Oct 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 0 | NaN |
| Oct 27, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -2.73% | 0 | NaN |
| Oct 26, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | +2.23% | 0 | NaN |
| Oct 23, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.13% | 0 | NaN |
| Oct 22, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.57% | 0 | NaN |
| Oct 21, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 0 | NaN |
| Oct 20, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | +1.71% | 0 | NaN |
| Oct 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.57% | 0 | NaN |
| Oct 16, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +0.58% | 0 | NaN |
| Oct 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | 0 | NaN |
| Oct 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.74% | 0 | NaN |
| Oct 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | -0.58% | 0 | NaN |
| Oct 08, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | 0 | NaN |
| Oct 06, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | 0 | NaN |
| Oct 02, 2026 | 8.65 | 8.85 | 8.65 | 8.85 | 8.85 | +2.31% | 0 | NaN |
| Oct 01, 2026 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -2.26% | 0 | NaN |
| Sep 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +1.14% | 0 | NaN |
| Sep 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.24% | 0 | NaN |
| Sep 28, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.86 | -0.55% | 0 | NaN |
| Sep 25, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 8.91 | +1.69% | 0 | NaN |
| Sep 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | -1.66% | 0 | NaN |
| Sep 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 8.95 | 9.00 | 8.95 | 9.00 | 8.91 | +0.55% | 0 | NaN |
| Sep 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | -0.55% | 0 | NaN |
| Sep 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | -1.64% | 0 | NaN |
| Sep 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | +1.11% | 0 | NaN |
| Sep 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | -1.09% | 0 | NaN |
| Sep 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | -1.08% | 0 | NaN |
| Sep 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.16 | +2.21% | 0 | NaN |
| Sep 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | +1.69% | 0 | NaN |
| Sep 09, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.81 | -1.11% | 0 | NaN |
| Sep 08, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | +3.45% | 0 | NaN |
| Sep 07, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | 0.00% | 0 | NaN |
