TipRanks
Go Ultimate55% OFF

DataWalk Spolka Akcyjna (01R) Historical Prices

DE:01R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.1522.8022.0022.1522.15+2.55%1,84415.40
Oct 29, 202622.8523.3021.6021.6021.60-7.89%3,03540.74
Oct 28, 202624.2524.2523.4523.4523.45-3.30%600.80
Oct 27, 202622.5024.2522.5024.2524.25+2.11%00.00
Oct 26, 202621.9023.7521.9023.7523.75+1.06%00.00
Oct 23, 202623.5023.5023.5023.5023.50+0.64%00.00
Oct 22, 202623.0023.7023.0023.3523.35+0.21%2,04616.44
Oct 21, 202622.9023.3022.9023.3023.30-0.64%00.00
Oct 20, 202624.2524.8522.7023.4523.45-6.01%1130.90
Oct 19, 202624.9524.9524.9524.9524.95+2.25%00.00
Oct 16, 202624.4024.4024.4024.4024.40-3.94%00.00
Oct 15, 202625.0525.4025.0525.4025.40+0.79%140.11
Oct 14, 202625.2025.2025.2025.2025.20-3.26%00.00
Oct 13, 202625.0526.0525.0526.0526.05+3.37%00.00
Oct 12, 202625.2025.2025.2025.2025.20-3.26%00.00
Oct 09, 202625.8026.0525.8026.0526.05+3.37%00.00
Oct 08, 202625.2025.2025.2025.2025.20-1.75%00.00
Oct 07, 202625.6525.6525.6525.6525.65-0.77%00.00
Oct 06, 202625.1526.2025.1525.8525.85+1.37%2501.94
Oct 05, 202625.8025.8025.5025.5025.50-1.92%300.23
Oct 02, 202626.0026.0026.0026.0026.00-0.38%00.00
Oct 01, 202626.1026.1026.1026.1026.10-0.38%00.00
Sep 30, 202626.2026.2026.2026.2026.20+1.16%00.00
Sep 29, 202625.9025.9025.9025.9025.90-0.19%00.00
Sep 28, 202625.9525.9525.9525.9525.95+0.19%00.00
Sep 25, 202626.7526.7525.9025.9025.90-5.13%600.45
Sep 24, 202627.3027.3027.3027.3027.30-2.50%00.00
Sep 23, 202628.0028.0028.0028.0028.00-2.44%00.00
Sep 22, 202627.8028.7027.8028.7028.70+4.36%00.00
Sep 21, 202627.5027.5027.5027.5027.50+5.77%00.00
Sep 18, 202626.0026.0026.0026.0026.00+1.17%00.00
Sep 17, 202625.7025.7025.7025.7025.70-3.02%00.00
Sep 16, 202626.0526.6026.0526.5026.50-1.85%600.42
Sep 15, 202627.0027.0027.0027.0027.00-1.10%00.00
Sep 14, 202627.3027.3027.3027.3027.30-0.18%00.00
Sep 11, 202626.7027.3526.7027.3527.35-0.55%00.00
Sep 10, 202626.9027.5026.9027.5027.50+2.04%140.08
Sep 09, 202626.3026.9526.3026.9526.95-0.74%00.00
Sep 08, 202626.5027.1526.5027.1527.15+3.04%00.00
Sep 07, 202626.5526.5526.3526.3526.35-0.38%540.30
Sep 04, 202625.5526.4525.5526.4526.45+2.32%600.25
Sep 03, 202625.8525.8525.8525.8525.85-3.18%00.00
Sep 02, 202626.0026.7026.0026.7026.70+1.14%300.13
Sep 01, 202625.8026.4025.8026.4026.40-0.19%80.03
Aug 31, 202626.4526.4526.4526.4526.45-2.22%310.13
Aug 28, 202627.2027.2027.0527.0527.05-0.55%160.07
Aug 27, 202628.0528.0527.2027.2027.20-3.37%3351.40
Aug 26, 202628.1528.1528.1528.1528.15-2.76%00.00
Aug 25, 202628.4528.9528.4528.9528.95-3.50%00.00
Aug 24, 202630.0030.0030.0030.0030.00+2.39%420.17