Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
500.80
504.60
499.80
499.80
499.80
-0.40%
0
0.00
Sep 09, 2026
509.00
515.20
501.80
501.80
501.80
-0.87%
0
0.00
Sep 08, 2026
508.20
510.00
505.40
506.20
506.20
-0.59%
25
1.65
Sep 07, 2026
509.20
509.20
509.20
509.20
509.20
-0.31%
0
0.00
Sep 04, 2026
521.20
521.20
507.00
510.80
510.80
0.00%
15
1.00
Sep 03, 2026
510.80
510.80
510.80
510.80
510.80
+1.39%
0
0.00
Sep 02, 2026
503.80
503.80
503.80
503.80
503.80
-0.24%
0
0.00
Sep 01, 2026
496.60
505.00
496.60
505.00
505.00
-0.39%
1
0.07
Aug 31, 2026
507.00
507.00
507.00
507.00
507.00
-3.24%
0
0.00
Aug 28, 2026
524.00
524.00
524.00
524.00
524.00
-1.06%
0
0.00
Aug 27, 2026
529.60
529.60
529.60
529.60
529.60
+0.08%
0
0.00
Aug 26, 2026
511.80
529.20
511.80
529.20
529.20
+1.03%
5
0.33
Aug 25, 2026
529.00
529.00
523.80
523.80
523.80
-1.02%
25
1.71
Aug 24, 2026
529.20
529.20
529.20
529.20
529.20
-0.38%
0
0.00
Aug 21, 2026
537.60
537.60
531.20
531.20
531.20
-0.67%
2
0.13
Aug 20, 2026
524.00
534.80
524.00
534.80
534.80
+2.81%
41
2.89
Aug 19, 2026
520.20
520.20
520.20
520.20
520.20
+1.52%
0
0.00
Aug 18, 2026
522.40
522.40
512.40
512.40
512.40
+1.51%
30
2.19
Aug 17, 2026
502.40
504.80
497.70
504.80
504.80
+1.12%
10
0.74
Aug 14, 2026
499.20
499.20
499.20
499.20
499.20
-2.50%
0
0.00
Aug 13, 2026
512.00
512.00
512.00
512.00
512.00
-1.80%
0
0.00
Aug 12, 2026
523.60
523.60
521.40
521.40
521.40
-0.15%
5
0.35
Aug 11, 2026
527.40
527.40
522.20
522.20
522.20
+1.12%
31
2.27
Aug 10, 2026
516.40
516.40
516.40
516.40
516.40
+1.73%
0
0.00
Aug 07, 2026
510.60
510.60
507.60
507.60
507.60
+0.67%
5
0.37
Aug 06, 2026
504.20
504.20
504.20
504.20
504.20
+0.04%
0
0.00
Aug 05, 2026
504.00
504.00
504.00
504.00
504.00
+1.59%
0
0.00
Aug 04, 2026
498.60
498.60
492.60
496.10
496.10
-0.60%
10
0.66
Aug 03, 2026
501.00
501.00
499.10
499.10
499.10
+0.04%
20
1.33
Jul 31, 2026
499.10
499.10
491.90
498.90
498.90
-4.06%
0
0.00
Jul 30, 2026
523.60
523.60
520.00
520.00
520.00
+2.65%
28
1.81
Jul 29, 2026
505.60
506.60
505.60
506.60
506.60
-1.44%
20
1.32
Jul 28, 2026
514.00
514.00
514.00
514.00
514.00
-2.32%
16
1.08
Jul 27, 2026
542.80
543.20
526.20
526.20
526.20
-0.64%
37
2.59
Jul 24, 2026
535.00
535.00
529.60
529.60
529.60
-2.07%
54
4.03
Jul 23, 2026
526.00
540.80
526.00
540.80
540.80
+15.21%
39
3.05
Jul 22, 2026
465.50
469.40
464.20
469.40
469.40
+0.86%
15
1.19
Jul 21, 2026
466.80
466.80
465.40
465.40
465.40
-0.21%
87
7.19
Jul 20, 2026
466.90
466.90
466.40
466.40
466.40
-0.28%
28
2.40
Jul 17, 2026
467.70
467.70
467.70
467.70
467.70
-0.09%
0
0.00
Jul 16, 2026
468.10
468.10
468.10
468.10
468.10
+0.75%
0
0.00
Jul 15, 2026
464.60
464.60
464.60
464.60
464.60
-0.60%
0
0.00
Jul 14, 2026
467.40
467.40
467.40
467.40
467.40
-0.66%
0
0.00
Jul 13, 2026
470.50
470.50
470.50
470.50
470.50
+0.02%
0
0.00
Jul 10, 2026
459.20
470.40
458.70
470.40
470.40
-3.80%
0
0.00
Jul 09, 2026
489.00
489.00
489.00
489.00
489.00
+1.68%
2
0.17
Jul 08, 2026
480.90
480.90
480.90
480.90
480.90
0.00%
3
0.25
Jul 07, 2026
480.90
480.90
480.90
480.90
480.90
-1.54%
0
0.00
Jul 06, 2026
494.00
494.00
488.40
488.40
488.40
-0.10%
13
1.12
Jul 03, 2026
488.90
539.00
462.70
488.90
488.90
0.00%
2
0.17
Rows: