TipRanks
Go Ultimate55% OFF

Keller Group plc (01K) Historical Prices

DE:01K historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.4037.8037.4037.8037.80+1.07%00.00
Oct 29, 202637.4037.4037.4037.4037.40+0.00%00.00
Oct 28, 202637.4037.4037.4037.4037.40-0.53%00.00
Oct 27, 202637.6038.4037.6037.6037.60+3.87%00.00
Oct 26, 202636.8037.6036.8037.6037.60+3.87%00.00
Oct 23, 202636.2036.2036.2036.2036.20-3.72%00.00
Oct 22, 202637.6037.6037.6037.6037.60-2.08%00.00
Oct 21, 202638.4038.4038.4038.4038.40+0.00%00.00
Oct 20, 202637.0039.2037.0038.4038.40+6.67%4005.87
Oct 19, 202636.0036.0036.0036.0036.00-2.17%00.00
Oct 16, 202635.6036.8035.6036.8036.80+1.66%230.34
Oct 15, 202636.2036.2036.2036.2036.20-5.24%00.00
Oct 14, 202638.2038.2038.2038.2038.20-1.55%00.00
Oct 13, 202638.2039.8038.2038.8038.80+1.57%761.11
Oct 12, 202638.2038.2038.2038.2038.20+1.60%00.00
Oct 09, 202637.0037.6037.0037.6037.60+1.08%00.00
Oct 08, 202637.2037.2037.2037.2037.20+0.00%00.00
Oct 07, 202638.0038.6037.2037.2037.20-4.62%1091.63
Oct 06, 202638.2039.0038.2039.0039.00+0.52%1902.98
Oct 05, 202638.8038.8038.8038.8038.80+0.00%00.00
Oct 02, 202638.8038.8038.8038.8038.80+0.00%00.00
Oct 01, 202638.6038.8038.6038.8038.80-1.52%00.00
Sep 30, 202638.8039.4038.8039.4039.40-0.51%85917.12
Sep 29, 202639.6039.6039.6039.6039.60-0.50%00.00
Sep 28, 202638.0040.0038.0039.8039.80+4.19%420.85
Sep 25, 202637.6038.2037.6038.2038.20-1.04%00.00
Sep 24, 202637.8038.6037.8038.6038.60+2.66%1202.52
Sep 23, 202637.8037.8037.6037.6037.60-0.53%00.00
Sep 22, 202637.2038.8037.2037.8037.80+5.00%921.99
Sep 21, 202636.0036.0036.0036.0036.00+0.00%00.00
Sep 18, 202636.0036.0036.0036.0036.00+0.56%00.00
Sep 17, 202635.8035.8035.8035.8035.80+4.07%00.00
Sep 16, 202634.4034.4034.4034.4034.40+0.58%00.00
Sep 15, 202634.2034.2034.2034.2034.20-1.16%00.00
Sep 14, 202634.6034.6034.6034.6034.60+1.76%00.00
Sep 11, 202634.0034.0034.0034.0034.00-0.58%00.00
Sep 10, 202634.2034.2034.2034.2034.20+1.18%00.00
Sep 09, 202634.2034.2033.8033.8033.80-3.43%00.00
Sep 08, 202635.0035.0035.0035.0035.00+0.57%00.00
Sep 07, 202634.8034.8034.8034.8034.80+0.00%00.00
Sep 04, 202634.8034.8034.8034.8034.80+0.58%00.00
Sep 03, 202634.6034.6034.6034.6034.60-1.14%00.00
Sep 02, 202635.0035.0035.0035.0035.00+0.57%00.00
Sep 01, 202634.8034.8034.8034.8034.80-0.57%00.00
Aug 31, 202635.0035.0035.0035.0035.00+0.00%00.00
Aug 28, 202635.0035.0035.0035.0035.00+1.74%00.00
Aug 27, 202634.4034.4034.4034.4034.40+0.00%00.00
Aug 26, 202634.4034.4034.4034.4034.40+0.00%00.00
Aug 25, 202633.0034.4033.0034.4034.40+3.61%1142.35
Aug 24, 202633.2033.2033.2033.2033.20+0.00%00.00