tiprankstipranks
Keller Group PLC (DE:01K)
FRANKFURT:01K
Germany Market
01K
Keller Group plc
RESEARCH TOOLSreports

Keller Group plc (01K) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
34.20
34.20
34.20
34.20
34.20
+1.18%
0
0.00
Sep 09, 2026
34.20
34.20
33.80
33.80
33.80
-3.43%
0
0.00
Sep 08, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Sep 07, 2026
34.80
34.80
34.80
34.80
34.80
0.00%
0
0.00
Sep 04, 2026
34.80
34.80
34.80
34.80
34.80
+0.58%
0
0.00
Sep 03, 2026
34.60
34.60
34.60
34.60
34.60
-1.14%
0
0.00
Sep 02, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Sep 01, 2026
34.80
34.80
34.80
34.80
34.80
-0.57%
0
0.00
Aug 31, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Aug 28, 2026
35.00
35.00
35.00
35.00
35.00
+1.74%
0
0.00
Aug 27, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Aug 26, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Aug 25, 2026
33.00
34.40
33.00
34.40
34.40
+3.61%
114
2.35
Aug 24, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Aug 21, 2026
33.40
33.40
33.20
33.20
33.20
-2.35%
750
18.90
Aug 20, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Aug 19, 2026
34.40
34.40
34.00
34.00
34.00
-5.03%
116
3.07
Aug 18, 2026
35.80
35.80
35.80
35.80
35.80
-0.56%
0
0.00
Aug 17, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 14, 2026
36.00
36.00
36.00
36.00
36.00
-0.55%
109
3.02
Aug 13, 2026
36.20
36.20
36.20
36.20
36.20
+0.38%
0
0.00
Aug 12, 2026
35.20
36.40
35.20
36.40
36.06
+2.83%
108
3.14
Aug 11, 2026
35.40
35.40
35.40
35.40
35.07
-0.56%
0
0.00
Aug 10, 2026
35.60
35.60
35.60
35.60
35.27
0.00%
0
0.00
Aug 07, 2026
35.60
35.60
35.60
35.60
35.27
+1.14%
0
0.00
Aug 06, 2026
35.60
35.60
35.20
35.20
34.88
0.00%
112
2.97
Aug 05, 2026
35.20
35.20
35.20
35.20
34.88
0.00%
0
0.00
Aug 04, 2026
35.20
35.20
35.20
35.20
34.88
-2.22%
0
0.00
Aug 03, 2026
35.00
36.00
35.00
36.00
35.67
+5.26%
20
0.39
Jul 31, 2026
35.40
35.40
34.00
34.20
33.88
-3.93%
594
14.09
Jul 30, 2026
34.40
35.60
34.40
35.60
35.27
+2.30%
200
5.13
Jul 29, 2026
35.80
35.80
34.80
34.80
34.48
-6.95%
376
11.39
Jul 28, 2026
37.40
37.40
37.40
37.40
37.05
-4.10%
0
0.00
Jul 27, 2026
38.20
39.00
38.20
39.00
38.64
+2.63%
280
9.29
Jul 24, 2026
38.00
38.00
38.00
38.00
37.65
-2.56%
0
0.00
Jul 23, 2026
39.00
39.00
39.00
39.00
38.64
+1.04%
0
0.00
Jul 22, 2026
38.60
38.60
38.60
38.60
38.24
+0.52%
0
0.00
Jul 21, 2026
38.40
38.40
38.40
38.40
38.05
-1.03%
0
0.00
Jul 20, 2026
38.80
38.80
38.80
38.80
38.44
+1.04%
0
0.00
Jul 17, 2026
38.40
38.40
38.40
38.40
38.05
0.00%
0
0.00
Jul 16, 2026
39.40
39.40
38.40
38.40
38.05
-3.52%
128
4.37
Jul 15, 2026
39.80
39.80
39.80
39.80
39.43
-0.50%
0
0.00
Jul 14, 2026
40.00
40.00
40.00
40.00
39.63
0.00%
0
0.00
Jul 13, 2026
40.00
40.00
40.00
40.00
39.63
0.00%
0
0.00
Jul 10, 2026
40.00
40.00
40.00
40.00
39.63
+0.50%
0
0.00
Jul 09, 2026
39.80
39.80
39.80
39.80
39.43
+4.19%
0
0.00
Jul 08, 2026
38.20
38.20
38.20
38.20
37.85
+20.13%
0
0.00
Jul 07, 2026
31.80
31.80
31.80
31.80
31.51
+0.63%
0
0.00
Jul 06, 2026
31.60
31.60
31.60
31.60
31.31
+0.64%
0
0.00
Jul 03, 2026
31.00
31.40
31.00
31.40
31.11
0.00%
0
0.00
Rows:
50