TipRanks
Go Ultimate55% OFF

Rand Mining Limited (014) Historical Prices

DE:014 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.351.381.351.351.35+0.00%00.00
Oct 29, 20261.351.351.351.351.35+3.85%00.00
Oct 28, 20261.301.301.301.301.30+0.78%00.00
Oct 27, 20261.291.291.291.291.29+0.78%00.00
Oct 26, 20261.281.281.281.281.28+0.00%00.00
Oct 23, 20261.281.281.281.281.28+0.00%00.00
Oct 22, 20261.281.281.281.281.28+0.00%00.00
Oct 21, 20261.281.281.281.281.28-0.78%00.00
Oct 20, 20261.291.291.291.291.29-0.77%00.00
Oct 19, 20261.301.301.301.301.30+0.78%00.00
Oct 16, 20261.291.291.291.291.29-2.20%00.00
Oct 15, 20261.321.321.321.321.32-0.83%00.00
Oct 14, 20261.331.331.331.331.33+0.00%00.00
Oct 13, 20261.331.331.331.331.33-2.92%00.00
Oct 12, 20261.371.371.371.371.37+4.58%00.00
Oct 09, 20261.241.311.241.311.31+3.15%28021.00
Oct 08, 20261.271.271.271.271.27+0.79%00.00
Oct 07, 20261.261.261.261.261.26-0.79%00.00
Oct 06, 20261.271.271.271.271.27+0.00%00.00
Oct 05, 20261.271.271.271.271.27-1.55%00.00
Oct 02, 20261.291.291.291.291.29+2.38%00.00
Oct 01, 20261.261.261.261.261.26-0.79%00.00
Sep 30, 20261.271.271.271.271.27+0.79%00.00
Sep 29, 20261.261.261.261.261.26-5.26%00.00
Sep 28, 20261.331.331.331.331.33+0.00%00.00
Sep 25, 20261.271.331.271.331.33+4.72%840Infinity
Sep 24, 20261.271.271.271.271.27+0.00%0NaN
Sep 23, 20261.271.271.271.271.27+0.00%0NaN
Sep 22, 20261.271.271.271.271.27+0.00%0NaN
Sep 21, 20261.271.271.271.271.27-0.78%0NaN
Sep 18, 20261.281.281.281.281.28+0.00%0NaN
Sep 17, 20261.281.281.281.281.28+0.79%0NaN
Sep 16, 20261.271.271.271.271.27+0.00%0NaN
Sep 15, 20261.271.271.271.271.27+0.00%0NaN
Sep 14, 20261.271.271.271.271.27+0.00%0NaN
Sep 11, 20261.271.271.271.271.27-2.31%0NaN
Sep 10, 20261.301.301.301.301.30-3.70%0NaN
Sep 09, 20261.351.351.351.351.35+0.00%0NaN
Sep 08, 20261.351.351.351.351.35-2.88%0NaN
Sep 07, 20261.391.391.391.391.39+6.11%0NaN
Sep 04, 20261.311.311.311.311.31-5.76%0NaN
Sep 03, 20261.391.391.391.391.39+0.00%0NaN
Sep 02, 20261.391.391.391.391.39-1.42%0NaN
Sep 01, 20261.411.411.411.411.41+2.17%0NaN
Aug 31, 20261.381.381.381.381.38+0.00%0NaN
Aug 28, 20261.381.381.381.381.38+0.00%0NaN
Aug 27, 20261.381.381.381.381.38+0.00%0NaN
Aug 26, 20261.381.381.381.381.38+0.00%0NaN
Aug 25, 20261.381.381.381.381.38+0.00%0NaN
Aug 24, 20261.381.381.381.381.38+0.73%0NaN