tiprankstipranks
Rand Mining Limited (DE:014)
FRANKFURT:014
Germany Market

Rand Mining Limited (014) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.31
1.31
1.31
1.31
1.31
-5.76%
0
-
Sep 03, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Sep 02, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
-
Sep 01, 2026
1.41
1.41
1.41
1.41
1.41
+2.17%
0
-
Aug 31, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Aug 28, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Aug 27, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Aug 26, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Aug 25, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
-
Aug 24, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
-
Aug 21, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
-
Aug 20, 2026
1.37
1.37
1.37
1.37
1.37
+7.87%
0
-
Aug 19, 2026
1.27
1.27
1.27
1.27
1.27
-3.05%
0
-
Aug 18, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
-
Aug 17, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
-
Aug 14, 2026
1.32
1.32
1.32
1.32
1.32
-3.65%
0
-
Aug 13, 2026
1.37
1.37
1.37
1.37
1.37
+3.01%
0
-
Aug 12, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
0
-
Aug 11, 2026
1.31
1.31
1.31
1.31
1.31
0.00%
0
-
Aug 10, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Aug 07, 2026
1.29
1.29
1.29
1.29
1.29
-0.77%
0
0.00
Aug 06, 2026
1.30
1.30
1.30
1.30
1.30
+5.69%
0
0.00
Aug 05, 2026
1.23
1.23
1.23
1.23
1.23
-3.15%
0
0.00
Aug 04, 2026
1.27
1.27
1.27
1.27
1.27
-5.22%
0
0.00
Aug 03, 2026
1.34
1.34
1.34
1.34
1.34
+3.88%
0
0.00
Jul 31, 2026
1.29
1.29
1.29
1.29
1.29
-4.44%
0
0.00
Jul 30, 2026
1.35
1.35
1.35
1.35
1.35
-0.74%
0
0.00
Jul 29, 2026
1.36
1.36
1.36
1.36
1.36
-0.73%
0
0.00
Jul 28, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
0
0.00
Jul 27, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Jul 24, 2026
1.40
1.40
1.40
1.40
1.40
+2.19%
0
0.00
Jul 23, 2026
1.37
1.37
1.37
1.37
1.37
-9.27%
0
0.00
Jul 22, 2026
1.51
1.51
1.51
1.51
1.51
+8.63%
0
0.00
Jul 21, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
0.00
Jul 20, 2026
1.38
1.38
1.38
1.38
1.38
-8.00%
0
0.00
Jul 17, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 16, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 15, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Jul 14, 2026
1.51
1.51
1.51
1.51
1.51
-0.66%
0
0.00
Jul 13, 2026
1.52
1.52
1.52
1.52
1.52
+10.95%
0
0.00
Jul 10, 2026
1.37
1.37
1.37
1.37
1.37
-8.05%
0
0.00
Jul 09, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Jul 08, 2026
1.49
1.49
1.49
1.49
1.49
+11.19%
0
0.00
Jul 07, 2026
1.34
1.34
1.34
1.34
1.34
-0.74%
0
0.00
Jul 06, 2026
1.35
1.35
1.35
1.35
1.35
+3.85%
0
0.00
Jul 03, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
0
0.00
Jul 02, 2026
1.35
1.35
1.35
1.35
1.35
-2.88%
0
0.00
Jul 01, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Jun 30, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
0.00
Jun 29, 2026
1.39
1.39
1.39
1.39
1.39
-1.42%
0
0.00
Rows:
50