TipRanks
Go Ultimate55% OFF

JD (013A) Historical Prices

DE:013A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0023.0023.0023.0023.00+0.44%00.00
Oct 29, 202622.7022.9022.7022.9022.90-0.22%00.00
Oct 28, 202622.8523.0022.8522.9522.95+0.66%1000.10
Oct 27, 202622.7522.8022.7522.8022.80+1.11%3,1503.15
Oct 26, 202622.7522.7522.5522.5522.55-0.44%800.08
Oct 23, 202622.8022.8022.6522.6522.65-1.09%1900.17
Oct 22, 202622.7022.9022.3022.9022.90+0.66%9700.86
Oct 21, 202623.5023.5022.7522.7522.75-3.81%2600.23
Oct 20, 202623.6023.6523.6023.6523.65-0.63%00.00
Oct 19, 202624.0524.0523.8023.8023.80-0.42%00.00
Oct 16, 202624.3524.3523.8523.9023.90-1.65%8510.71
Oct 15, 202623.8024.3023.8024.3024.30+2.10%1500.12
Oct 14, 202624.2524.4523.8023.8023.80-0.42%4200.34
Oct 13, 202623.9023.9023.9023.9023.90-0.62%00.00
Oct 12, 202624.4524.6024.0524.0524.05-0.62%1,4751.19
Oct 09, 202624.0024.2024.0024.2024.20+1.04%1,5451.26
Oct 08, 202623.9024.0023.8023.9523.95-0.42%3850.31
Oct 07, 202623.7024.0523.6524.0524.05+2.78%1,4771.21
Oct 06, 202623.3523.4523.3523.4023.40+0.00%9610.80
Oct 05, 202622.9023.4022.9023.4023.40+1.74%1,8501.56
Oct 02, 202623.2523.3523.0023.0023.00-2.13%9600.81
Oct 01, 202623.5523.7523.5023.5023.50+0.43%1,3101.11
Sep 30, 202623.3523.4023.3523.4023.40+1.96%00.00
Sep 29, 202623.2023.3022.9522.9522.95-1.71%2000.17
Sep 28, 202623.3523.4023.3023.3523.35+0.43%4610.38
Sep 25, 202623.1523.2523.1523.2523.25-1.27%4000.33
Sep 24, 202623.5523.5523.5523.5523.55-1.05%4000.32
Sep 23, 202623.7023.8023.7023.8023.80-0.83%2500.20
Sep 22, 202623.6024.0023.6024.0024.00+0.42%1,2030.87
Sep 21, 202623.4523.9023.4023.9023.90+1.92%2,5311.87
Sep 18, 202623.3523.4523.3523.4523.45-0.21%00.00
Sep 17, 202623.3023.5023.3023.5023.50+1.29%5000.37
Sep 16, 202623.4023.4023.2023.2023.20-1.07%2150.16
Sep 15, 202623.5023.6523.4523.4523.45+0.43%8830.65
Sep 14, 202623.3523.4023.2023.3523.35+0.00%1450.11
Sep 11, 202623.3523.7023.3523.3523.35+0.65%4000.29
Sep 10, 202623.1023.2023.0523.2023.20+0.65%3000.21
Sep 09, 202623.3023.3023.0023.0523.05-2.33%950.07
Sep 08, 202623.7023.9023.6023.6023.60+0.43%500.04
Sep 07, 202624.0524.0523.5023.5023.50-2.49%3620.26
Sep 04, 202624.2024.3024.1024.1024.10+1.69%3670.26
Sep 03, 202623.5523.7023.4023.7023.70-1.04%1,2500.89
Sep 02, 202623.9024.2023.8023.9523.95+0.00%3650.26
Sep 01, 202624.1024.1023.9023.9523.95-1.84%2500.18
Aug 31, 202624.9024.9024.4024.4024.40-1.61%4,8293.58
Aug 28, 202624.3024.8024.3024.8024.80+2.27%6190.46
Aug 27, 202624.7024.7024.2524.2524.25-2.02%5700.41
Aug 26, 202625.0025.1024.6024.7524.75-0.60%5,2413.33
Aug 25, 202624.9024.9524.7024.9024.90+0.61%5000.30
Aug 24, 202624.9025.1524.7524.7524.75-1.79%1,7001.04