Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
23.70
23.90
23.60
23.60
23.60
+0.43%
50
0.04
Sep 07, 2026
24.05
24.05
23.50
23.50
23.50
-2.49%
362
0.26
Sep 04, 2026
24.20
24.30
24.10
24.10
24.10
+1.69%
367
0.26
Sep 03, 2026
23.55
23.70
23.40
23.70
23.70
-1.04%
1,250
0.89
Sep 02, 2026
23.90
24.20
23.80
23.95
23.95
0.00%
365
0.26
Sep 01, 2026
24.10
24.10
23.90
23.95
23.95
-1.84%
250
0.18
Aug 31, 2026
24.90
24.90
24.40
24.40
24.40
-1.61%
4,829
3.58
Aug 28, 2026
24.30
24.80
24.30
24.80
24.80
+2.27%
619
0.46
Aug 27, 2026
24.70
24.70
24.25
24.25
24.25
-2.02%
570
0.41
Aug 26, 2026
25.00
25.10
24.60
24.75
24.75
-0.60%
5,241
3.33
Aug 25, 2026
24.90
24.95
24.70
24.90
24.90
+0.61%
500
0.30
Aug 24, 2026
24.90
25.15
24.75
24.75
24.75
-1.79%
1,700
1.04
Aug 21, 2026
25.10
25.20
25.10
25.20
25.20
+1.20%
30
0.02
Aug 20, 2026
25.30
25.30
24.90
24.90
24.90
-0.40%
2,600
1.61
Aug 19, 2026
24.65
25.00
24.65
25.00
25.00
+1.83%
150
0.09
Aug 18, 2026
24.50
24.55
24.50
24.55
24.55
0.00%
600
0.36
Aug 17, 2026
25.00
25.00
24.55
24.55
24.55
-1.80%
1,735
1.06
Aug 14, 2026
24.30
25.25
24.30
25.00
25.00
-1.19%
1,866
1.15
Aug 13, 2026
27.20
27.30
25.25
25.30
25.30
-6.30%
2,989
1.82
Aug 12, 2026
27.20
27.20
27.00
27.00
27.00
-3.05%
1,662
1.02
Aug 11, 2026
27.85
28.10
27.40
27.85
27.85
-3.63%
2,432
1.53
Aug 10, 2026
28.45
28.90
28.40
28.90
28.90
+2.66%
1,090
0.65
Aug 07, 2026
28.00
28.30
28.00
28.15
28.15
-0.53%
400
0.23
Aug 06, 2026
27.85
28.30
27.85
28.30
28.30
+0.18%
1,677
0.96
Aug 05, 2026
28.35
28.65
28.25
28.25
28.25
0.00%
2,120
1.23
Aug 04, 2026
28.30
28.55
28.25
28.25
28.25
-1.40%
869
0.50
Aug 03, 2026
28.30
28.85
28.30
28.65
28.65
+1.06%
1,633
0.94
Jul 31, 2026
28.05
28.35
27.70
28.35
28.35
+2.53%
702
0.40
Jul 30, 2026
28.50
28.55
27.60
27.65
27.65
-2.64%
3,377
1.95
Jul 29, 2026
27.85
28.40
27.85
28.40
28.40
+2.71%
2,053
1.21
Jul 28, 2026
27.15
27.80
27.15
27.65
27.65
+2.41%
5,332
3.28
Jul 27, 2026
26.50
27.25
26.50
27.00
27.00
+2.86%
2,215
1.39
Jul 24, 2026
26.05
26.50
26.05
26.25
26.25
-0.19%
731
0.46
Jul 23, 2026
26.50
26.50
26.30
26.30
26.30
0.00%
1,429
0.90
Jul 22, 2026
26.45
26.45
26.30
26.30
26.30
-1.31%
1,290
0.82
Jul 21, 2026
27.00
27.20
26.65
26.65
26.65
-0.74%
1,402
0.89
Jul 20, 2026
26.50
26.85
26.40
26.85
26.85
+3.07%
1,898
1.22
Jul 17, 2026
25.60
26.05
25.60
26.05
26.05
+0.58%
800
0.50
Jul 16, 2026
25.90
26.20
25.75
25.90
25.90
+0.39%
178
0.11
Jul 15, 2026
25.80
26.00
25.60
25.80
25.80
+1.78%
2,513
1.53
Jul 14, 2026
25.55
25.65
25.25
25.35
25.35
-0.59%
570
0.35
Jul 13, 2026
25.20
25.60
25.15
25.50
25.50
+3.66%
515
0.31
Jul 10, 2026
24.85
24.90
24.60
24.60
24.60
+1.65%
788
0.44
Jul 09, 2026
24.10
24.20
24.10
24.20
24.20
+0.83%
142
0.08
Jul 08, 2026
24.45
24.45
23.75
24.00
24.00
+3.45%
449
0.25
Jul 07, 2026
23.30
23.60
23.15
23.20
23.20
-1.28%
1,496
0.83
Jul 06, 2026
23.50
23.65
23.50
23.50
23.50
-0.84%
249
0.14
Jul 03, 2026
23.70
23.80
23.30
23.70
23.70
+1.94%
297
0.16
Jul 02, 2026
23.10
23.25
22.95
23.25
23.25
-0.21%
800
0.44
Jul 01, 2026
22.15
23.30
22.15
23.30
23.30
+6.39%
1,040
0.58
Rows: