TipRanks
Go Ultimate55% OFF

Aspermont Limited (00W) Historical Prices

DE:00W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.690.760.690.760.76+10.95%00.00
Oct 29, 20260.690.690.690.690.69-0.72%00.00
Oct 28, 20260.690.690.690.690.69+0.73%00.00
Oct 27, 20260.690.690.690.690.69-9.87%00.00
Oct 26, 20260.690.770.690.760.76+11.76%1200.17
Oct 23, 20260.680.680.680.680.68+0.00%2170.30
Oct 22, 20260.680.680.680.680.68+0.00%00.00
Oct 21, 20260.680.680.680.680.68+0.00%00.00
Oct 20, 20260.680.680.680.680.68+0.00%4780.67
Oct 19, 20260.680.680.680.680.68+0.74%1600.22
Oct 16, 20260.680.680.680.680.68-22.86%00.00
Oct 15, 20260.680.880.680.880.88+27.74%5760.77
Oct 14, 20260.680.690.680.690.69+0.74%30.00
Oct 13, 20260.680.680.680.680.68+0.00%00.00
Oct 12, 20260.680.680.680.680.68+0.74%00.00
Oct 09, 20260.680.680.680.680.68+0.00%00.00
Oct 08, 20260.680.680.680.680.68+0.00%00.00
Oct 07, 20260.680.680.680.680.68-22.41%00.00
Oct 06, 20260.680.870.680.870.87+27.94%450.06
Oct 05, 20260.680.680.680.680.68+0.74%00.00
Oct 02, 20260.680.680.680.680.68+0.00%00.00
Oct 01, 20260.680.680.680.680.68+2.27%8001.09
Sep 30, 20260.660.660.660.660.66-2.22%00.00
Sep 29, 20260.680.680.680.680.68+0.00%480.07
Sep 28, 20260.680.680.680.680.68-3.57%00.00
Sep 25, 20260.670.700.670.700.70+3.70%00.00
Sep 24, 20260.680.680.680.680.68-3.57%00.00
Sep 23, 20260.680.700.680.700.70+0.00%00.00
Sep 22, 20260.680.700.680.700.70+3.70%00.00
Sep 21, 20260.680.680.680.680.68+0.00%00.00
Sep 18, 20260.680.680.680.680.68+0.00%00.00
Sep 17, 20260.680.680.680.680.68-1.46%00.00
Sep 16, 20260.690.690.690.690.69+0.00%00.00
Sep 15, 20260.690.690.690.690.69+4.58%00.00
Sep 14, 20260.660.660.660.660.66+0.00%00.00
Sep 11, 20260.660.660.660.660.66+0.00%00.00
Sep 10, 20260.660.660.660.660.66-0.76%00.00
Sep 09, 20260.660.670.660.660.66+1.54%20.00
Sep 08, 20260.650.650.650.650.65-0.76%00.00
Sep 07, 20260.660.660.660.660.66-0.76%00.00
Sep 04, 20260.660.660.660.660.66+2.33%480.04
Sep 03, 20260.650.650.650.650.65+4.88%00.00
Sep 02, 20260.620.620.620.620.62-3.91%00.00
Sep 01, 20260.640.640.640.640.64+3.23%00.00
Aug 31, 20260.620.620.620.620.62+0.81%00.00
Aug 28, 20260.620.620.620.620.62-18.00%00.00
Aug 27, 20260.550.750.550.750.75+36.36%3,0002.52
Aug 26, 20260.550.550.550.550.55-31.25%00.00
Aug 25, 20260.700.800.700.800.80+8.11%5,2984.79
Aug 24, 20260.740.740.740.740.74+1.37%3,0002.84