tiprankstipranks
Aspermont Limited (DE:00W)
FRANKFURT:00W
Germany Market
00W
Aspermont Limited
RESEARCH TOOLSreports

Aspermont Limited (00W) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Sep 09, 2026
0.66
0.67
0.66
0.66
0.66
+1.54%
2
<0.01
Sep 08, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
0.00
Sep 07, 2026
0.66
0.66
0.66
0.66
0.66
-0.76%
0
0.00
Sep 04, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
48
0.04
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
+4.88%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
-3.91%
0
0.00
Sep 01, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
0
0.00
Aug 31, 2026
0.62
0.62
0.62
0.62
0.62
+0.81%
0
0.00
Aug 28, 2026
0.62
0.62
0.62
0.62
0.62
-18.00%
0
0.00
Aug 27, 2026
0.55
0.75
0.55
0.75
0.75
+36.36%
3,000
2.52
Aug 26, 2026
0.55
0.55
0.55
0.55
0.55
-31.25%
0
0.00
Aug 25, 2026
0.70
0.80
0.70
0.80
0.80
+8.11%
5,298
4.79
Aug 24, 2026
0.74
0.74
0.74
0.74
0.74
+1.37%
3,000
2.84
Aug 21, 2026
0.73
0.73
0.73
0.73
0.73
+28.07%
13,400
15.81
Aug 20, 2026
0.57
0.57
0.57
0.57
0.57
-13.64%
0
0.00
Aug 19, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
240
0.28
Aug 18, 2026
0.52
0.65
0.52
0.65
0.65
+8.33%
527
0.63
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
-14.29%
0
0.00
Aug 14, 2026
0.55
0.70
0.55
0.70
0.70
+40.00%
16,000
26.76
Aug 13, 2026
0.50
0.50
0.50
0.50
0.50
-41.18%
0
0.00
Aug 12, 2026
0.85
0.85
0.71
0.85
0.85
0.00%
0
0.00
Aug 11, 2026
0.85
0.85
0.85
0.85
0.85
+8.28%
117
0.20
Aug 10, 2026
0.79
0.93
0.79
0.79
0.79
0.00%
0
0.00
Aug 07, 2026
0.79
0.96
0.79
0.79
0.79
0.00%
0
0.00
Aug 06, 2026
0.79
0.97
0.79
0.79
0.79
0.00%
0
0.00
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
-9.25%
0
0.00
Aug 04, 2026
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Aug 03, 2026
0.87
0.87
0.86
0.87
0.87
0.00%
0
0.00
Jul 31, 2026
0.87
0.87
0.87
0.87
0.87
-17.62%
500
0.79
Jul 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
880
1.41
Jul 29, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 28, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
120
0.19
Jul 27, 2026
1.05
1.05
1.05
1.05
1.05
+10.53%
0
0.00
Jul 24, 2026
0.95
1.01
0.95
0.95
0.95
0.00%
0
0.00
Jul 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
500
0.80
Jul 22, 2026
0.95
0.95
0.95
0.95
0.95
-9.52%
0
0.00
Jul 21, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
2,500
4.24
Jul 20, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 17, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Jul 16, 2026
1.05
1.06
1.05
1.06
1.06
+0.95%
112
0.19
Jul 15, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Jul 14, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Jul 13, 2026
1.05
1.06
1.05
1.06
1.06
+11.58%
40
0.06
Jul 10, 2026
0.95
0.95
0.95
0.95
0.95
-3.06%
0
0.00
Jul 09, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Jul 08, 2026
0.98
0.98
0.98
0.98
0.98
+2.08%
0
0.00
Jul 07, 2026
0.96
0.96
0.96
0.96
0.96
-16.52%
0
0.00
Jul 06, 2026
0.95
1.15
0.95
1.15
1.15
+21.05%
100
0.13
Jul 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Rows:
50