Want to see DDOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
221.34
227.58
219.31
221.72
221.72
-1.58%
2,519,867
0.56
Sep 09, 2026
209.04
225.96
209.04
225.27
225.27
+7.15%
5,053,764
1.13
Sep 08, 2026
207.00
211.18
203.24
210.23
210.23
-1.27%
5,307,333
1.19
Sep 07, 2026
212.19
214.71
210.95
212.93
212.93
0.00%
0
0.00
Sep 04, 2026
212.19
214.71
210.95
212.93
212.93
-0.85%
2,503,415
0.55
Sep 03, 2026
220.00
221.00
210.54
214.76
214.76
+2.64%
4,768,683
1.03
Sep 02, 2026
219.46
219.79
208.22
209.23
209.23
-6.53%
6,173,929
1.33
Sep 01, 2026
232.88
237.38
223.02
223.84
223.84
-5.57%
3,426,029
0.73
Aug 31, 2026
233.97
239.70
232.30
237.04
237.04
+0.03%
4,242,308
0.89
Aug 28, 2026
240.22
247.88
235.73
236.98
236.98
-2.45%
2,519,262
0.51
Aug 27, 2026
237.00
251.99
236.00
242.93
242.93
+6.70%
4,552,911
0.91
Aug 26, 2026
220.46
234.95
219.00
227.67
227.67
+2.10%
4,046,701
0.80
Aug 25, 2026
226.89
229.08
221.31
222.99
222.99
-1.23%
3,003,060
0.59
Aug 24, 2026
234.41
234.53
225.67
225.77
225.77
-4.18%
2,776,805
0.55
Aug 21, 2026
235.15
236.31
228.76
235.62
235.62
+1.32%
2,805,502
0.55
Aug 20, 2026
233.27
236.56
227.11
232.55
232.55
-0.42%
3,139,841
0.61
Aug 19, 2026
246.66
246.66
232.16
233.52
233.52
-5.07%
4,445,454
0.87
Aug 18, 2026
248.79
253.45
243.00
246.00
246.00
-0.53%
3,635,997
0.70
Aug 17, 2026
250.62
254.33
244.48
247.32
247.32
-3.19%
3,777,071
0.72
Aug 14, 2026
252.39
257.96
248.39
255.46
255.46
+1.28%
4,423,260
0.84
Aug 13, 2026
241.27
253.55
240.82
252.24
252.24
+4.70%
3,605,328
0.69
Aug 12, 2026
240.19
255.48
239.34
240.91
240.91
-2.38%
6,306,406
1.21
Aug 11, 2026
256.63
258.25
246.33
246.78
246.78
-5.37%
4,389,335
0.84
Aug 10, 2026
231.20
262.99
229.76
260.78
260.78
+11.48%
8,667,503
1.66
Aug 07, 2026
234.81
248.35
233.20
233.93
233.93
+2.02%
8,541,350
1.62
Aug 06, 2026
227.45
243.00
225.26
229.29
229.29
-19.03%
15,031,080
2.76
Aug 05, 2026
291.43
292.72
283.00
283.17
283.17
-1.73%
5,658,057
1.03
Aug 04, 2026
272.03
289.90
271.60
288.15
288.15
+5.32%
4,802,737
0.87
Aug 03, 2026
272.19
278.68
267.50
273.60
273.60
+2.10%
5,074,570
0.92
Jul 31, 2026
271.50
278.76
263.78
267.97
267.97
-0.22%
5,273,364
0.95
Jul 30, 2026
263.81
270.33
262.61
268.56
268.56
+1.65%
4,392,923
0.79
Jul 29, 2026
252.88
273.73
252.50
264.20
264.20
+5.31%
6,621,247
1.20
Jul 28, 2026
255.17
255.54
237.67
250.88
250.88
-0.39%
4,053,431
0.73
Jul 27, 2026
254.49
257.86
249.00
251.86
251.86
+2.03%
3,189,890
0.58
Jul 24, 2026
248.44
248.44
241.18
246.86
246.86
+1.01%
2,628,029
0.47
Jul 23, 2026
246.57
248.97
241.96
244.39
244.39
-0.56%
2,447,269
0.44
Jul 22, 2026
251.77
252.26
243.62
245.77
245.77
-3.54%
3,873,601
0.69
Jul 21, 2026
258.50
263.32
251.83
254.79
254.79
-3.20%
4,243,198
0.75
Jul 20, 2026
258.59
268.83
257.08
263.20
263.20
+1.74%
3,285,538
0.58
Jul 17, 2026
255.90
264.48
248.61
258.69
258.69
-1.38%
3,508,997
0.62
Jul 16, 2026
264.82
266.91
254.54
262.32
262.32
-0.81%
3,167,269
0.56
Jul 15, 2026
274.00
276.70
261.23
264.46
264.46
-2.32%
3,229,082
0.56
Jul 14, 2026
255.59
271.12
252.02
270.73
270.73
+4.03%
4,101,022
0.72
Jul 13, 2026
256.71
264.27
250.14
260.24
260.24
+1.05%
4,211,569
0.73
Jul 10, 2026
270.41
271.54
255.39
257.54
257.54
-4.26%
4,854,031
0.84
Jul 09, 2026
258.11
271.27
256.00
269.00
269.00
+3.03%
6,237,998
1.08
Jul 08, 2026
252.50
261.89
249.74
261.09
261.09
+1.67%
3,467,045
0.60
Jul 07, 2026
257.13
269.95
254.87
256.81
256.81
+0.56%
5,367,402
0.93
Jul 06, 2026
249.79
262.84
248.01
255.37
255.37
-1.92%
4,756,629
0.83
Jul 03, 2026
261.74
266.13
257.29
260.36
260.36
0.00%
0
0.00
Rows: