tiprankstipranks
3DX Industries (DDDX)
OTHER OTC:DDDX
US Market
DDDX
3DX Industries
RESEARCH TOOLSreports

3DX Industries (DDDX) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
103,587
1.50
Mar 02, 2026
0.01
0.02
0.01
0.01
0.01
+40.00%
232,367
3.54
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
156,108
2.47
Nov 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Nov 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
31,628
0.50
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
5,000
0.08
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
14,284
0.23
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
79,380
1.28
Oct 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
17,500
0.28
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,174
0.47
Oct 23, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
85,313
1.40
Oct 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
34,411
0.56
Oct 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 17, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
5,000
0.08
Oct 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
213,343
3.49
Oct 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
41,880
0.69
Oct 14, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
116,002
1.95
Oct 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
216,128
3.82
Oct 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,435
0.09
Oct 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,044
0.03
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
104,242
1.82
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,321
0.29
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
13,512
0.23
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
307
<0.01
Oct 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
35,581
0.61
Sep 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
89,643
1.59
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
38,092
0.68
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
22,000
0.39
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
84,561
1.49
Sep 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
303
<0.01
Sep 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300
<0.01
Sep 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
654,186
12.65
Sep 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
34,114
0.64
Sep 17, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
1,037,650
28.48
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,003
0.03
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50