TipRanks
Go Ultimate55% OFF

3DX Industries (DDDX) Historical Prices

DDDX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 03, 20260.010.010.010.010.01-14.29%103,5871.50
Mar 02, 20260.010.020.010.010.01+40.00%232,3673.54
Feb 27, 20260.010.010.010.010.01+0.00%156,1082.47
Nov 07, 20250.010.010.010.010.01+0.00%00.00
Nov 06, 20250.010.010.010.010.01+0.00%31,6280.50
Oct 30, 20250.010.010.010.010.01-9.09%5,0000.08
Oct 29, 20250.010.010.010.010.01+0.00%14,2840.23
Oct 28, 20250.010.010.010.010.01+0.00%79,3801.28
Oct 27, 20250.010.010.010.010.01+0.00%17,5000.28
Oct 24, 20250.010.010.010.010.01+0.00%29,1740.47
Oct 23, 20250.010.010.010.010.01-8.33%85,3131.40
Oct 22, 20250.010.010.010.010.01+0.00%00.00
Oct 21, 20250.010.010.010.010.01+0.00%34,4110.56
Oct 20, 20250.010.010.010.010.01+0.00%00.00
Oct 17, 20250.010.010.010.010.01-7.69%5,0000.08
Oct 16, 20250.010.010.010.010.01+0.00%213,3433.49
Oct 15, 20250.010.010.010.010.01+0.00%41,8800.69
Oct 14, 20250.010.010.010.010.01+8.33%116,0021.95
Oct 13, 20250.010.010.010.010.01+0.00%216,1283.82
Oct 10, 20250.010.010.010.010.01+0.00%5,4350.09
Oct 09, 20250.010.010.010.010.01+0.00%2,0440.03
Oct 08, 20250.010.010.010.010.01+0.00%00.00
Oct 07, 20250.010.010.010.010.01+0.00%104,2421.82
Oct 06, 20250.010.010.010.010.01+0.00%16,3210.29
Oct 03, 20250.010.010.010.010.01+0.00%13,5120.23
Oct 02, 20250.010.010.010.010.01+0.00%3070.01
Oct 01, 20250.010.010.010.010.01+0.00%35,5810.61
Sep 30, 20250.010.010.010.010.01+0.00%00.00
Sep 29, 20250.010.010.010.010.01+0.00%89,6431.59
Sep 26, 20250.010.010.010.010.01+0.00%38,0920.68
Sep 25, 20250.010.010.010.010.01+0.00%22,0000.39
Sep 24, 20250.010.010.010.010.01+0.00%84,5611.49
Sep 23, 20250.010.010.010.010.01+0.00%3030.00
Sep 22, 20250.010.010.010.010.01+0.00%3000.00
Sep 19, 20250.010.010.010.010.01+0.00%654,18612.65
Sep 18, 20250.010.010.010.010.01+0.00%34,1140.64
Sep 17, 20250.010.010.010.010.01+9.09%1,037,65028.48
Sep 16, 20250.010.010.010.010.01+0.00%1,0030.03
Sep 15, 20250.010.010.010.010.01+0.00%00.00
Sep 12, 20250.010.010.010.010.01-8.33%52,8851.40
Sep 11, 20250.010.010.010.010.01+0.00%40,7581.10
Sep 10, 20250.010.010.010.010.01+9.09%2,1600.06
Sep 09, 20250.010.010.010.010.01+0.00%20,8940.57
Sep 08, 20250.010.010.010.010.01-8.33%4,0620.10
Sep 05, 20250.010.010.010.010.01+9.09%24,0720.62
Sep 04, 20250.010.010.010.010.01+0.00%1000.00
Sep 03, 20250.010.010.010.010.01+0.00%1,5000.04
Sep 02, 20250.010.010.010.010.01+0.00%5,3280.14
Aug 29, 20250.010.010.010.010.01+0.00%15,0200.39
Aug 28, 20250.010.010.010.010.01-8.33%14,5100.37