Discovery Holdings(DCYHF)
$16.45-0.32 (-1.88%)
DCYHF
Discovery Holdings historical prices
$16.45
At close:-0.32 (-1.88%)
Discovery Holdings (DCYHF) Historical Prices
48 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 16.45 | 17.00 | 15.89 | 16.45 | 16.45 | -1.88% | 0 | NaN |
| Nov 12, 2026 | 16.76 | 17.33 | 16.19 | 16.76 | 16.76 | -0.45% | 0 | NaN |
| Nov 11, 2026 | 16.84 | 17.40 | 16.27 | 16.84 | 16.84 | +1.57% | 0 | NaN |
| Nov 10, 2026 | 16.58 | 17.14 | 16.01 | 16.58 | 16.58 | -0.87% | 0 | NaN |
| Nov 09, 2026 | 16.91 | 17.48 | 16.34 | 16.91 | 16.91 | +1.14% | 0 | NaN |
| Nov 06, 2026 | 16.72 | 17.27 | 16.17 | 16.72 | 16.72 | -0.56% | 0 | NaN |
| Nov 05, 2026 | 16.82 | 17.38 | 16.25 | 16.82 | 16.82 | +0.69% | 0 | NaN |
| Nov 04, 2026 | 16.70 | 18.20 | 15.20 | 16.70 | 16.70 | +0.94% | 0 | NaN |
| Nov 03, 2026 | 16.55 | 16.91 | 16.18 | 16.55 | 16.55 | -0.15% | 0 | NaN |
| Nov 02, 2026 | 16.57 | 16.95 | 16.19 | 16.57 | 16.57 | -0.12% | 0 | NaN |
| Oct 30, 2026 | 16.59 | 16.95 | 16.23 | 16.59 | 16.59 | -0.36% | 0 | NaN |
| Oct 29, 2026 | 16.65 | 17.65 | 15.65 | 16.65 | 16.65 | -1.33% | 0 | NaN |
| Oct 28, 2026 | 16.88 | 18.40 | 15.35 | 16.88 | 16.88 | +3.37% | 0 | NaN |
| Oct 27, 2026 | 16.33 | 18.15 | 14.50 | 16.33 | 16.33 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 16.33 | 18.15 | 14.50 | 16.33 | 16.33 | -0.46% | 0 | 0.00 |
| Oct 23, 2026 | 16.40 | 17.90 | 14.90 | 16.40 | 16.40 | -0.61% | 0 | 0.00 |
| Oct 22, 2026 | 16.50 | 18.00 | 15.00 | 16.50 | 16.50 | -0.90% | 0 | 0.00 |
| Oct 21, 2026 | 16.65 | 18.15 | 15.15 | 16.65 | 16.65 | +0.91% | 0 | 0.00 |
| Oct 20, 2026 | 16.50 | 18.15 | 14.85 | 16.50 | 16.50 | +2.17% | 0 | 0.00 |
| Oct 19, 2026 | 16.15 | 17.65 | 14.65 | 16.15 | 16.15 | -0.92% | 0 | 0.00 |
| Oct 16, 2026 | 16.30 | 17.80 | 14.80 | 16.30 | 16.30 | +1.24% | 0 | 0.00 |
| Oct 15, 2026 | 16.10 | 17.60 | 14.60 | 16.10 | 16.10 | +2.55% | 0 | 0.00 |
| Oct 14, 2026 | 15.70 | 16.70 | 14.70 | 15.70 | 15.70 | -0.85% | 0 | 0.00 |
| Oct 13, 2026 | 16.00 | 17.50 | 14.50 | 16.00 | 15.83 | +0.31% | 0 | 0.00 |
| Oct 12, 2026 | 15.95 | 17.45 | 14.45 | 15.95 | 15.79 | +0.63% | 0 | 0.00 |
| Oct 09, 2026 | 15.85 | 17.35 | 14.35 | 15.85 | 15.69 | +2.93% | 0 | 0.00 |
| Oct 08, 2026 | 15.40 | 16.85 | 13.95 | 15.40 | 15.24 | -0.33% | 0 | 0.00 |
| Oct 07, 2026 | 15.45 | 16.90 | 14.00 | 15.45 | 15.29 | -3.14% | 0 | 0.00 |
| Oct 06, 2026 | 15.95 | 17.45 | 14.45 | 15.95 | 15.79 | +1.92% | 0 | 0.00 |
| Oct 05, 2026 | 15.65 | 16.65 | 14.65 | 15.65 | 15.49 | -0.64% | 0 | 0.00 |
| Oct 02, 2026 | 15.75 | 17.20 | 14.30 | 15.75 | 15.59 | +0.48% | 0 | 0.00 |
| Oct 01, 2026 | 15.68 | 17.15 | 14.20 | 15.68 | 15.51 | -2.64% | 0 | 0.00 |
| Sep 30, 2026 | 16.10 | 17.60 | 14.60 | 16.10 | 15.93 | +0.94% | 0 | 0.00 |
| Sep 29, 2026 | 15.95 | 17.45 | 14.45 | 15.95 | 15.79 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 15.95 | 17.45 | 14.45 | 15.95 | 15.79 | -0.31% | 0 | 0.00 |
| Sep 25, 2026 | 16.00 | 17.50 | 14.50 | 16.00 | 15.83 | -0.16% | 0 | 0.00 |
| Sep 24, 2026 | 16.03 | 17.50 | 14.55 | 16.03 | 15.86 | -1.39% | 0 | 0.00 |
| Sep 23, 2026 | 16.25 | 17.75 | 14.75 | 16.25 | 16.08 | -1.81% | 0 | 0.00 |
| Sep 22, 2026 | 16.55 | 18.05 | 15.05 | 16.55 | 16.38 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 16.55 | 18.05 | 15.05 | 16.55 | 16.38 | +1.22% | 0 | 0.00 |
| Sep 18, 2026 | 16.35 | 17.85 | 14.85 | 16.35 | 16.18 | -1.80% | 0 | 0.00 |
| Sep 17, 2026 | 16.65 | 18.15 | 15.15 | 16.65 | 16.48 | -0.30% | 0 | 0.00 |
| Sep 16, 2026 | 16.70 | 17.70 | 15.70 | 16.70 | 16.53 | -0.60% | 0 | 0.00 |
| Sep 15, 2026 | 16.80 | 18.30 | 15.30 | 16.80 | 16.63 | +2.60% | 0 | 0.00 |
| Sep 14, 2026 | 16.38 | 17.85 | 14.90 | 16.38 | 16.21 | -0.76% | 0 | 0.00 |
| Sep 11, 2026 | 16.50 | 18.00 | 15.00 | 16.50 | 16.33 | +4.60% | 0 | 0.00 |
| Sep 10, 2026 | 15.78 | 17.25 | 14.30 | 15.78 | 15.61 | -2.63% | 0 | 0.00 |
| Sep 09, 2026 | 16.20 | 17.70 | 14.70 | 16.20 | 16.03 | -1.22% | 0 | 0.00 |
| Sep 08, 2026 | 16.40 | 17.90 | 14.90 | 16.40 | 16.23 | +1.55% | 0 | 0.00 |
| Sep 07, 2026 | 16.15 | 17.15 | 15.15 | 16.15 | 15.98 | 0.00% | 0 | 0.00 |
