Want to see DCTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
15.88
16.02
15.70
15.97
15.97
+0.76%
300,801
0.64
Sep 29, 2026
15.80
15.94
15.66
15.85
15.85
+0.25%
263,700
0.56
Sep 28, 2026
15.75
15.84
15.38
15.81
15.81
+1.35%
304,238
0.64
Sep 25, 2026
16.09
16.15
15.56
15.60
15.60
-2.99%
262,284
0.55
Sep 24, 2026
15.91
16.10
15.52
16.08
16.08
+0.75%
276,455
0.57
Sep 23, 2026
16.30
16.38
15.68
15.96
15.96
-2.68%
279,514
0.56
Sep 22, 2026
16.20
16.43
16.05
16.40
16.40
+1.80%
368,679
0.74
Sep 21, 2026
16.25
16.25
15.87
16.11
16.11
0.00%
365,510
0.73
Sep 18, 2026
16.25
16.26
16.00
16.11
16.11
-0.86%
703,196
1.41
Sep 17, 2026
16.47
16.50
16.12
16.25
16.25
+0.18%
437,176
0.88
Sep 16, 2026
16.16
16.49
16.06
16.22
16.22
+0.31%
463,167
0.93
Sep 15, 2026
16.49
16.49
15.88
16.17
16.17
-1.64%
323,159
0.64
Sep 14, 2026
15.95
16.51
15.95
16.44
16.44
+3.33%
503,416
1.00
Sep 11, 2026
15.99
16.00
15.73
15.91
15.91
+0.70%
347,059
0.69
Sep 10, 2026
16.12
16.12
15.68
15.80
15.80
-1.13%
303,585
0.60
Sep 09, 2026
16.08
16.27
15.90
15.98
15.98
-0.62%
384,680
0.75
Sep 08, 2026
16.26
16.37
15.92
16.08
16.08
-2.43%
259,238
0.50
Sep 07, 2026
16.32
16.49
16.25
16.48
16.48
0.00%
0
0.00
Sep 04, 2026
16.32
16.49
16.25
16.48
16.48
0.00%
180,916
0.33
Sep 03, 2026
16.69
16.69
16.28
16.48
16.48
-0.60%
268,643
0.48
Sep 02, 2026
16.39
16.78
16.32
16.58
16.58
+1.10%
448,647
0.81
Sep 01, 2026
16.48
16.55
16.24
16.40
16.40
-0.36%
360,377
0.65
Aug 31, 2026
16.27
16.48
16.10
16.46
16.46
+0.73%
402,690
0.72
Aug 28, 2026
16.32
16.49
16.15
16.34
16.34
-0.31%
491,047
0.88
Aug 27, 2026
16.38
16.54
16.23
16.39
16.39
-0.06%
402,571
0.72
Aug 26, 2026
16.90
16.94
16.35
16.40
16.40
-3.07%
367,176
0.65
Aug 25, 2026
16.90
17.13
16.80
16.92
16.92
+1.01%
503,721
0.89
Aug 24, 2026
17.11
17.14
16.68
16.75
16.75
-2.28%
417,051
0.74
Aug 21, 2026
16.84
17.15
16.60
17.14
17.14
+2.33%
509,059
0.91
Aug 20, 2026
17.05
17.15
16.61
16.75
16.75
-2.33%
385,860
0.69
Aug 19, 2026
17.14
17.34
16.89
17.15
17.15
+1.72%
531,085
0.94
Aug 18, 2026
16.95
17.17
16.62
16.86
16.86
-1.11%
481,600
0.86
Aug 17, 2026
16.68
17.06
16.51
17.05
17.05
+1.91%
532,560
0.96
Aug 14, 2026
17.30
17.40
16.68
16.73
16.73
-3.63%
529,523
0.95
Aug 13, 2026
17.11
17.40
16.86
17.36
17.36
+1.46%
814,826
1.48
Aug 12, 2026
17.10
17.28
16.63
17.11
17.11
-0.64%
774,666
1.41
Aug 11, 2026
16.88
17.42
16.49
17.22
17.22
+3.30%
1,228,780
2.28
Aug 10, 2026
15.00
16.69
15.00
16.67
16.67
+10.32%
1,483,196
2.82
Aug 07, 2026
15.67
16.38
14.97
15.11
15.11
-2.33%
1,212,750
2.35
Aug 06, 2026
14.03
15.62
14.00
15.47
15.47
+22.49%
2,986,658
6.18
Aug 05, 2026
13.21
13.25
12.43
12.63
12.63
-3.88%
433,019
0.89
Aug 04, 2026
13.15
13.33
13.04
13.14
13.14
+0.77%
441,339
0.91
Aug 03, 2026
12.35
13.08
12.35
13.04
13.04
+6.71%
579,941
1.20
Jul 31, 2026
12.01
12.23
11.69
12.22
12.22
+1.50%
372,153
0.78
Jul 30, 2026
11.63
12.08
11.63
12.04
12.04
+3.97%
306,817
0.64
Jul 29, 2026
11.64
11.81
11.50
11.58
11.58
+0.26%
340,352
0.71
Jul 28, 2026
11.97
12.10
11.52
11.55
11.55
-3.27%
586,374
1.24
Jul 27, 2026
12.22
12.45
11.85
11.94
11.94
-2.29%
439,540
0.94
Jul 24, 2026
12.44
12.57
12.12
12.22
12.22
-1.69%
301,355
0.65
Jul 23, 2026
12.29
12.52
12.13
12.43
12.43
-0.80%
273,564
0.58
Rows: