Dickson Concepts (International)(DCOHF)
$0.73-0.03 (-4.48%)
DCOHF
Dickson Concepts (International) historical prices
$0.73
At close:-0.03 (-4.48%)
Dickson Concepts (International) (DCOHF) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.73 | 0.77 | 0.68 | 0.73 | 0.73 | -4.48% | 0 | NaN |
| Nov 10, 2026 | 0.76 | 0.84 | 0.68 | 0.76 | 0.76 | -0.91% | 0 | NaN |
| Nov 09, 2026 | 0.76 | 0.84 | 0.68 | 0.76 | 0.76 | -0.78% | 0 | NaN |
| Nov 06, 2026 | 0.77 | 0.85 | 0.69 | 0.77 | 0.77 | +0.92% | 0 | NaN |
| Nov 05, 2026 | 0.76 | 0.84 | 0.68 | 0.76 | 0.76 | +0.40% | 0 | NaN |
| Nov 04, 2026 | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | +0.13% | 0 | NaN |
| Nov 02, 2026 | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | -0.26% | 0 | NaN |
| Oct 30, 2026 | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | +0.40% | 0 | NaN |
| Oct 28, 2026 | 0.75 | 0.79 | 0.72 | 0.75 | 0.75 | +0.80% | 0 | NaN |
| Oct 27, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.27% | 0 | NaN |
| Oct 23, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | +0.13% | 0 | NaN |
| Oct 22, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.53% | 0 | NaN |
| Oct 21, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | +0.40% | 0 | NaN |
| Oct 19, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.13% | 0 | NaN |
| Oct 15, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.53% | 0 | NaN |
| Oct 14, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | +0.27% | 0 | NaN |
| Oct 13, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | +0.13% | 0 | NaN |
| Oct 12, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.13% | 0 | NaN |
| Oct 09, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | +0.13% | 0 | NaN |
| Oct 08, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | +0.53% | 0 | NaN |
| Oct 06, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.13% | 0 | NaN |
| Oct 05, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.93% | 0 | 0.00 |
| Oct 01, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | +1.34% | 0 | 0.00 |
| Sep 29, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | +0.81% | 0 | 0.00 |
| Sep 28, 2026 | 0.74 | 0.78 | 0.70 | 0.74 | 0.74 | -1.07% | 0 | 0.00 |
| Sep 25, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.40% | 0 | 0.00 |
| Sep 24, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.53% | 0 | 0.00 |
| Sep 23, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | +0.40% | 0 | 0.00 |
| Sep 22, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.79% | 0 | 0.00 |
| Sep 21, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | -0.52% | 0 | 0.00 |
| Sep 18, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | +0.13% | 0 | 0.00 |
| Sep 17, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | +0.40% | 0 | 0.00 |
| Sep 16, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | +0.53% | 0 | 0.00 |
| Sep 15, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | -0.66% | 0 | 0.00 |
| Sep 11, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | -0.65% | 0 | 0.00 |
| Sep 10, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | +0.13% | 0 | 0.00 |
| Sep 09, 2026 | 0.76 | 0.80 | 0.72 | 0.76 | 0.76 | -1.29% | 0 | 0.00 |
| Sep 08, 2026 | 0.77 | 0.81 | 0.73 | 0.77 | 0.77 | +0.91% | 0 | 0.00 |
| Sep 07, 2026 | 0.77 | 0.81 | 0.73 | 0.77 | 0.77 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.77 | 0.81 | 0.73 | 0.77 | 0.77 | -0.39% | 0 | 0.00 |
| Sep 03, 2026 | 0.77 | 0.81 | 0.73 | 0.77 | 0.77 | +0.39% | 0 | 0.00 |
