tiprankstipranks
Dickson Concepts (International) Limited (DCOHF)
OTHER OTC:DCOHF
US Market
DCOHF
Dickson Concepts (International)
RESEARCH TOOLSreports

Dickson Concepts (International) (DCOHF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.76
0.80
0.72
0.76
0.76
-0.65%
0
0.00
Sep 10, 2026
0.76
0.80
0.72
0.76
0.76
+0.13%
0
0.00
Sep 09, 2026
0.76
0.80
0.72
0.76
0.76
-1.29%
0
0.00
Sep 08, 2026
0.77
0.81
0.73
0.77
0.77
+0.91%
0
0.00
Sep 07, 2026
0.77
0.81
0.73
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.77
0.81
0.73
0.77
0.77
-0.39%
0
0.00
Sep 03, 2026
0.77
0.81
0.73
0.77
0.77
+0.39%
0
0.00
Sep 02, 2026
0.77
0.81
0.73
0.77
0.77
-0.26%
0
0.00
Sep 01, 2026
0.77
0.81
0.73
0.77
0.77
-0.65%
0
0.00
Aug 31, 2026
0.77
0.81
0.73
0.77
0.77
-0.90%
0
0.00
Aug 28, 2026
0.78
0.82
0.74
0.78
0.78
0.00%
0
0.00
Aug 27, 2026
0.78
0.82
0.74
0.78
0.78
-1.14%
0
0.00
Aug 26, 2026
0.79
0.83
0.75
0.79
0.79
+1.81%
0
0.00
Aug 25, 2026
0.78
0.82
0.74
0.78
0.78
-0.26%
0
0.00
Aug 24, 2026
0.78
0.82
0.74
0.78
0.78
-1.65%
0
0.00
Aug 21, 2026
0.79
0.83
0.75
0.79
0.79
-0.13%
0
0.00
Aug 20, 2026
0.79
0.83
0.75
0.79
0.79
+0.25%
0
0.00
Aug 19, 2026
0.79
0.83
0.75
0.79
0.79
-1.87%
0
0.00
Aug 18, 2026
0.80
0.84
0.76
0.80
0.80
-0.99%
0
0.00
Aug 17, 2026
0.81
0.85
0.77
0.81
0.81
-0.49%
0
0.00
Aug 14, 2026
0.82
0.86
0.78
0.82
0.82
0.00%
0
0.00
Aug 13, 2026
0.82
0.86
0.78
0.82
0.82
+0.87%
0
0.00
Aug 12, 2026
0.81
0.85
0.77
0.81
0.81
-0.12%
0
0.00
Aug 11, 2026
0.81
0.85
0.77
0.81
0.81
+1.12%
0
0.00
Aug 10, 2026
0.83
0.87
0.79
0.83
0.80
+0.38%
0
0.00
Aug 07, 2026
0.83
0.87
0.79
0.83
0.80
-0.50%
0
0.00
Aug 06, 2026
0.83
0.87
0.79
0.83
0.80
0.00%
0
0.00
Aug 05, 2026
0.83
0.87
0.79
0.83
0.80
-0.74%
0
0.00
Aug 04, 2026
0.84
0.88
0.80
0.84
0.81
+1.25%
0
0.00
Aug 03, 2026
0.83
0.87
0.79
0.83
0.80
+0.63%
0
0.00
Jul 31, 2026
0.83
0.86
0.79
0.83
0.79
+0.13%
0
0.00
Jul 30, 2026
0.82
0.86
0.78
0.82
0.79
-1.12%
0
0.00
Jul 29, 2026
0.83
0.87
0.79
0.83
0.80
+1.39%
0
0.00
Jul 28, 2026
0.82
0.86
0.78
0.82
0.79
-1.62%
0
0.00
Jul 27, 2026
0.84
0.88
0.80
0.84
0.80
-0.25%
0
0.00
Jul 24, 2026
0.84
0.88
0.80
0.84
0.81
-0.86%
0
0.00
Jul 23, 2026
0.84
0.88
0.80
0.84
0.81
+1.12%
0
0.00
Jul 22, 2026
0.84
0.88
0.80
0.84
0.80
-0.62%
0
0.00
Jul 21, 2026
0.84
0.88
0.80
0.84
0.81
-2.18%
0
0.00
Jul 20, 2026
0.86
0.89
0.83
0.86
0.83
+3.12%
0
0.00
Jul 17, 2026
0.83
0.87
0.79
0.83
0.80
-1.96%
0
0.00
Jul 16, 2026
0.85
0.87
0.83
0.85
0.82
+5.01%
0
0.00
Jul 15, 2026
0.81
0.85
0.77
0.81
0.78
+0.78%
0
0.00
Jul 14, 2026
0.80
0.84
0.76
0.80
0.77
+0.52%
0
0.00
Jul 13, 2026
0.80
0.84
0.76
0.80
0.77
-0.78%
0
0.00
Jul 10, 2026
0.81
0.85
0.77
0.81
0.77
-0.51%
0
0.00
Jul 09, 2026
0.81
0.85
0.77
0.81
0.78
-0.13%
0
0.00
Jul 08, 2026
0.81
0.81
0.81
0.81
0.78
0.00%
10,000
7.39
Jul 07, 2026
0.81
0.81
0.81
0.81
0.78
-2.75%
24,000
24.71
Jul 06, 2026
0.81
0.83
0.81
0.83
0.80
+2.82%
32,000
69.04
Rows:
50