TipRanks
Go Ultimate55% OFF

Dai-ichi Life Holdings (DCNSF) Historical Prices

DCNSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.2812.4010.1611.2811.28-0.40%00.00
Oct 29, 202611.3312.4010.2511.3311.33+0.00%00.00
Oct 28, 202611.3312.4010.2511.3311.33-3.41%00.00
Oct 27, 202611.7312.8010.6511.7311.73+0.86%00.00
Oct 26, 202611.6312.6010.6511.6311.63+0.22%00.00
Oct 23, 202611.6012.7010.5011.6011.60+1.75%00.00
Oct 22, 202611.4012.1510.6511.4011.40-3.18%00.00
Oct 21, 202611.7812.4011.1511.7811.78+3.74%00.00
Oct 20, 202611.3512.3010.4011.3511.35-4.02%00.00
Oct 19, 202611.8312.7010.9511.8311.83+1.50%00.00
Oct 16, 202611.6512.6010.7011.6511.65+1.97%00.00
Oct 15, 202611.4312.5010.3511.4311.43+0.00%00.00
Oct 14, 202611.4312.5010.3511.4311.43-1.51%00.00
Oct 13, 202611.6012.7010.5011.6011.60+2.88%00.00
Oct 12, 202611.2812.1010.4511.2811.28-2.17%00.00
Oct 09, 202611.5312.1510.9011.5311.53+1.77%00.00
Oct 08, 202611.3312.0510.6011.3311.33-2.37%00.00
Oct 07, 202611.6012.3510.8511.6011.60-0.43%00.00
Oct 06, 202611.6512.5010.8011.6511.65+1.53%00.00
Oct 05, 202611.4812.3010.6511.4811.48+0.22%00.00
Oct 02, 202611.4512.3010.6011.4511.45-2.35%00.00
Oct 01, 202611.7312.3511.1011.7311.73-1.88%00.00
Sep 30, 202611.9512.7011.2011.9511.95-1.44%00.00
Sep 29, 202612.1312.7511.5012.1312.13+0.61%00.00
Sep 28, 202612.2813.7010.8612.2812.05+1.53%00.00
Sep 25, 202612.1013.5610.6312.1011.87+2.50%00.00
Sep 24, 202611.8013.1510.4511.8011.58-1.66%00.00
Sep 23, 202611.4012.0011.4012.0011.78+0.00%00.00
Sep 22, 202611.4012.0011.4012.0011.78+0.00%00.00
Sep 21, 202611.4012.0011.4012.0011.78+0.84%2003.81
Sep 18, 202611.9011.9011.9011.9011.68-6.85%2,200124.98
Sep 17, 202612.7813.5512.0012.7812.54+4.72%00.00
Sep 16, 202612.2012.9511.4512.2011.97-0.21%00.00
Sep 15, 202612.2313.0011.4512.2312.00+0.82%00.00
Sep 14, 202612.1312.9011.3512.1311.90-0.61%00.00
Sep 11, 202612.2013.2011.2012.2011.97+2.52%00.00
Sep 10, 202611.9012.6511.1511.9011.68+1.27%00.00
Sep 09, 202611.7512.5011.0011.7511.53-0.42%00.00
Sep 08, 202611.8012.5511.0511.8011.58-1.66%00.00
Sep 07, 202612.0012.7511.2512.0011.78+0.00%00.00
Sep 04, 202612.0012.7511.2512.0011.78-0.83%00.00
Sep 03, 202612.1012.8511.3512.1011.87+4.13%00.00
Sep 02, 202611.6212.3410.9011.6211.40-0.47%00.00
Sep 01, 202611.6812.4010.9511.6811.46+1.30%00.00
Aug 31, 202611.5312.2510.8011.5311.31+0.00%00.00
Aug 28, 202611.5311.6511.4011.5311.31-1.70%00.00
Aug 27, 202611.7312.4511.0011.7311.51+2.18%00.00
Aug 26, 202611.4812.3010.6511.4811.26+1.55%00.00
Aug 25, 202611.3012.0010.6011.3011.09+2.72%00.00
Aug 24, 202611.0011.6510.3511.0010.80-2.44%00.00