tiprankstipranks
Dai-ichi Life HoldingsInc (DCNSF)
OTHER OTC:DCNSF
US Market
DCNSF
Dai-ichi Life Holdings
RESEARCH TOOLSreports

Dai-ichi Life Holdings (DCNSF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.75
12.50
11.00
11.75
11.75
-0.42%
0
0.00
Sep 08, 2026
11.80
12.55
11.05
11.80
11.80
-1.67%
0
0.00
Sep 07, 2026
12.00
12.75
11.25
12.00
12.00
0.00%
0
0.00
Sep 04, 2026
12.00
12.75
11.25
12.00
12.00
-0.83%
0
0.00
Sep 03, 2026
12.10
12.85
11.35
12.10
12.10
+4.13%
0
0.00
Sep 02, 2026
11.62
12.34
10.90
11.62
11.62
-0.47%
0
0.00
Sep 01, 2026
11.68
12.40
10.95
11.68
11.68
+1.30%
0
0.00
Aug 31, 2026
11.53
12.25
10.80
11.53
11.53
0.00%
0
0.00
Aug 28, 2026
11.53
11.65
11.40
11.53
11.53
-1.71%
0
0.00
Aug 27, 2026
11.73
12.45
11.00
11.73
11.73
+2.18%
0
0.00
Aug 26, 2026
11.48
12.30
10.65
11.48
11.48
+1.55%
0
0.00
Aug 25, 2026
11.30
12.00
10.60
11.30
11.30
+2.73%
0
0.00
Aug 24, 2026
11.00
11.65
10.35
11.00
11.00
-2.44%
0
0.00
Aug 21, 2026
11.28
12.10
10.45
11.28
11.28
+1.12%
0
0.00
Aug 20, 2026
11.15
11.95
10.35
11.15
11.15
-0.45%
0
0.00
Aug 19, 2026
11.20
11.90
10.50
11.20
11.20
-0.44%
0
0.00
Aug 18, 2026
11.25
12.05
10.45
11.25
11.25
+2.27%
0
0.00
Aug 17, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 14, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 13, 2026
11.00
11.00
11.00
11.00
11.00
-2.00%
520
2.95
Aug 12, 2026
11.23
11.23
11.23
11.23
11.23
0.00%
0
0.00
Aug 11, 2026
11.23
11.23
11.23
11.23
11.23
0.00%
0
0.00
Aug 10, 2026
11.23
11.23
11.23
11.23
11.23
-7.99%
544
0.64
Aug 07, 2026
12.20
13.20
11.20
12.20
12.20
+0.41%
0
0.00
Aug 06, 2026
12.15
13.25
11.05
12.15
12.15
0.00%
0
0.00
Aug 05, 2026
12.15
12.15
12.15
12.15
12.15
+1.67%
45
0.05
Aug 04, 2026
11.95
12.95
10.95
11.95
11.95
-0.62%
0
0.00
Aug 03, 2026
12.03
13.15
10.90
12.03
12.03
+0.21%
0
0.00
Jul 31, 2026
12.00
12.75
11.25
12.00
12.00
+3.00%
0
0.00
Jul 30, 2026
11.65
12.75
10.55
11.65
11.65
-1.69%
0
0.00
Jul 29, 2026
11.85
12.85
10.85
11.85
11.85
+4.18%
0
0.00
Jul 28, 2026
11.38
12.10
10.65
11.38
11.38
-6.38%
0
0.00
Jul 27, 2026
12.15
12.95
11.35
12.15
12.15
+3.40%
0
0.00
Jul 24, 2026
11.75
12.50
11.00
11.75
11.75
+0.86%
0
0.00
Jul 23, 2026
11.65
12.60
10.70
11.65
11.65
0.00%
0
0.00
Jul 22, 2026
11.65
12.40
10.90
11.65
11.65
-1.06%
0
0.00
Jul 21, 2026
11.78
12.50
11.05
11.78
11.78
+3.97%
0
0.00
Jul 20, 2026
11.33
12.25
10.40
11.33
11.33
0.00%
0
0.00
Jul 17, 2026
11.33
12.25
10.40
11.33
11.33
0.00%
0
0.00
Jul 16, 2026
11.33
12.25
10.40
11.33
11.33
-2.37%
0
0.00
Jul 15, 2026
11.60
12.55
10.65
11.60
11.60
+1.31%
0
0.00
Jul 14, 2026
11.45
12.40
10.50
11.45
11.45
+1.78%
0
0.00
Jul 13, 2026
11.25
11.95
10.55
11.25
11.25
-2.17%
0
0.00
Jul 10, 2026
11.50
12.55
10.45
11.50
11.50
-0.43%
0
0.00
Jul 09, 2026
11.55
12.40
10.70
11.55
11.55
+2.67%
0
0.00
Jul 08, 2026
11.25
11.85
10.65
11.25
11.25
-0.22%
0
0.00
Jul 07, 2026
11.28
11.90
10.65
11.28
11.28
-2.59%
0
0.00
Jul 06, 2026
11.58
12.30
10.85
11.58
11.58
+2.21%
0
0.00
Jul 03, 2026
11.33
12.15
10.50
11.33
11.33
0.00%
0
0.00
Jul 02, 2026
11.33
12.15
10.50
11.33
11.33
+2.95%
0
0.00
Rows:
50