TipRanks
Go Ultimate55% OFF

Canadian Palladium Resources (DCNNF) Historical Prices

DCNNF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+0.00%00.00
Oct 29, 20260.010.010.010.010.01+9.09%17,4001.93
Oct 28, 20260.010.010.010.010.01-15.38%1,1180.12
Oct 27, 20260.010.010.010.010.01+0.00%00.00
Oct 26, 20260.010.010.010.010.01-7.14%3,3000.36
Oct 23, 20260.010.010.010.010.01+16.67%2,9000.32
Oct 22, 20260.010.010.010.010.01+0.00%1,0000.11
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+9.09%00.00
Oct 19, 20260.010.010.010.010.01-15.38%50,9005.78
Oct 16, 20260.010.010.010.010.01+18.18%15,6001.82
Oct 15, 20260.010.010.010.010.01-8.33%11,9001.21
Oct 14, 20260.010.010.010.010.01+0.00%00.00
Oct 13, 20260.010.010.010.010.01+0.00%00.00
Oct 12, 20260.010.010.010.010.01+0.00%00.00
Oct 09, 20260.010.010.010.010.01+0.00%00.00
Oct 08, 20260.010.010.010.010.01+0.00%2750.02
Oct 07, 20260.010.010.010.010.01+0.00%1,9800.11
Oct 06, 20260.010.010.010.010.01+0.00%00.00
Oct 05, 20260.010.010.010.010.01+0.00%3,3330.19
Oct 02, 20260.010.010.010.010.01+9.09%1,0000.06
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01-8.33%13,1430.72
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+0.00%00.00
Sep 24, 20260.010.010.010.010.01+0.00%5550.03
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01+20.00%4,0000.17
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01-16.67%253,50012.77
Sep 16, 20260.010.010.010.010.01-14.29%8,1110.41
Sep 15, 20260.010.010.010.010.01+7.69%1,1390.06
Sep 14, 20260.020.020.010.010.01-18.75%18,7980.97
Sep 11, 20260.010.020.010.020.02+0.00%00.00
Sep 10, 20260.010.020.010.020.02+0.00%00.00
Sep 09, 20260.010.020.010.020.02+6.67%17,0800.89
Sep 08, 20260.020.020.020.020.02-16.67%30,0001.59
Sep 07, 20260.020.020.020.020.02+0.00%00.00
Sep 04, 20260.020.020.020.020.02+12.50%2,2220.12
Sep 03, 20260.020.020.020.020.02+0.00%00.00
Sep 02, 20260.020.020.020.020.02+0.00%00.00
Sep 01, 20260.020.020.020.020.02+0.00%1,4200.07
Aug 31, 20260.020.020.020.020.02+0.00%1,1110.06
Aug 28, 20260.020.020.020.020.02-11.11%9000.04
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+0.00%13,4430.62
Aug 25, 20260.020.020.020.020.02+12.50%7,6760.32
Aug 24, 20260.020.020.020.020.02-5.88%1000.00