TipRanks
Go Ultimate55% OFF

Data Call Technologies (DCLT) Historical Prices

DCLT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 21, 20210.010.010.010.010.01+0.00%548,5391.44
Oct 19, 20210.010.010.010.010.01+0.00%72,1100.19
Oct 18, 20210.010.010.010.010.01+0.00%41,5010.11
Oct 12, 20210.010.010.010.010.01+0.00%22,0000.06
Oct 11, 20210.010.010.010.010.01+0.00%13,4820.04
Oct 08, 20210.010.010.010.010.01+0.00%98,5000.26
Oct 07, 20210.010.010.010.010.01+0.00%411,2441.08
Oct 06, 20210.010.010.010.010.01+0.00%402,4711.06
Oct 05, 20210.010.010.010.010.01-9.09%286,4370.76
Oct 04, 20210.010.010.010.010.01+10.00%327,5130.88
Oct 01, 20210.010.010.010.010.01+0.00%201,1340.54
Sep 30, 20210.010.010.010.010.01+0.00%87,0000.23
Sep 29, 20210.010.010.010.010.01-9.09%571,3121.54
Sep 28, 20210.010.010.010.010.01-8.33%1,070,1763.01
Sep 27, 20210.010.010.010.010.01+0.00%1,327,3493.87
Sep 24, 20210.010.010.010.010.01+9.09%1,301,0243.98
Sep 23, 20210.010.010.010.010.01+10.00%1,162,9042.69
Sep 22, 20210.010.010.010.010.01-9.09%274,1310.63
Sep 21, 20210.010.010.010.010.01+10.00%292,0090.66
Sep 20, 20210.010.010.010.010.01+0.00%1,186,1812.76
Sep 17, 20210.010.010.010.010.01+0.00%473,4361.12
Sep 16, 20210.010.010.010.010.01+0.00%50,0000.12
Sep 15, 20210.010.010.010.010.01+0.00%1,014,9762.44
Sep 14, 20210.010.010.010.010.01-9.09%815,0001.98
Sep 13, 20210.010.010.010.010.01+0.00%938,6642.30
Sep 10, 20210.010.010.010.010.01+10.00%245,2350.57
Sep 09, 20210.010.010.010.010.01+0.00%274,6430.65
Sep 08, 20210.010.010.010.010.01-9.09%150,0410.35
Sep 03, 20210.010.010.010.010.01+0.00%432,5711.02
Sep 02, 20210.010.010.010.010.01+0.00%448,3351.04
Sep 01, 20210.010.010.010.010.01+10.00%66,7770.15
Aug 31, 20210.010.010.010.010.01+0.00%963,0392.14
Aug 30, 20210.010.010.010.010.01+0.00%11,5640.02
Aug 27, 20210.010.010.010.010.01+0.00%12,0840.02
Aug 26, 20210.010.010.010.010.01+0.00%123,5760.24
Aug 25, 20210.010.010.010.010.01+0.00%100,0000.20
Aug 24, 20210.010.010.010.010.01+0.00%520,1671.02
Aug 23, 20210.010.010.010.010.01-9.09%299,5260.53
Aug 20, 20210.010.010.010.010.01+10.00%211,3350.38
Aug 19, 20210.010.010.010.010.01+0.00%718,5001.29
Aug 18, 20210.010.010.010.010.01+0.00%321,5000.58
Aug 17, 20210.010.010.010.010.01+0.00%59,5000.11
Aug 16, 20210.010.010.010.010.01+0.00%90,0780.16
Aug 13, 20210.010.010.010.010.01+0.00%1,0000.00
Aug 09, 20210.010.010.010.010.01-9.09%442,0430.77
Aug 06, 20210.010.010.010.010.01+0.00%70,0040.12
Aug 05, 20210.010.010.010.010.01+0.00%154,2420.27
Aug 04, 20210.010.010.010.010.01+10.00%144,1760.25
Aug 03, 20210.010.010.010.010.01+0.00%227,4000.39
Aug 02, 20210.010.010.010.010.01-9.09%130,0000.22