Want to see DCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
89.50
89.50
88.67
89.25
89.25
+1.21%
561,948
0.83
Sep 10, 2026
89.07
89.07
87.99
88.18
88.18
-1.81%
533,910
0.78
Sep 09, 2026
90.41
90.60
89.26
89.81
89.81
-1.30%
815,331
1.19
Sep 08, 2026
90.75
91.79
90.11
90.99
90.99
-0.04%
641,471
0.94
Sep 07, 2026
90.34
91.51
90.30
91.03
91.03
0.00%
0
0.00
Sep 04, 2026
90.34
91.51
90.30
91.03
91.03
+0.47%
592,051
0.84
Sep 03, 2026
90.59
90.67
89.16
90.60
90.60
+0.77%
485,741
0.67
Sep 02, 2026
89.96
90.93
89.08
89.91
89.91
+0.17%
541,005
0.75
Sep 01, 2026
90.21
90.99
89.28
89.76
89.76
-1.24%
532,985
0.73
Aug 31, 2026
91.68
92.54
90.46
90.89
90.89
-1.09%
601,197
0.82
Aug 28, 2026
92.25
93.18
90.84
91.89
91.89
-0.56%
603,080
0.80
Aug 27, 2026
93.52
96.26
91.54
92.41
92.41
-2.97%
808,195
1.06
Aug 26, 2026
95.13
97.96
94.08
95.24
95.24
+2.12%
1,210,970
1.59
Aug 25, 2026
93.64
93.86
92.36
93.26
93.26
+0.90%
671,350
0.89
Aug 24, 2026
93.60
94.08
91.92
92.43
92.43
-0.88%
572,407
0.75
Aug 21, 2026
93.31
94.15
92.56
93.25
93.25
+0.88%
530,462
0.70
Aug 20, 2026
92.05
93.55
91.81
92.44
92.44
-0.39%
840,748
1.13
Aug 19, 2026
94.45
94.90
92.78
92.80
92.80
-1.25%
903,216
1.23
Aug 18, 2026
94.31
94.99
91.69
93.97
93.97
-0.75%
535,902
0.73
Aug 17, 2026
94.90
95.89
94.56
94.68
94.68
-0.99%
489,633
0.66
Aug 14, 2026
95.25
96.22
94.81
95.95
95.63
+0.25%
405,813
0.55
Aug 13, 2026
96.63
96.63
95.26
95.71
95.39
-0.58%
349,080
0.47
Aug 12, 2026
97.27
97.38
95.80
96.27
95.95
-0.66%
488,587
0.65
Aug 11, 2026
96.70
98.15
96.43
96.91
96.59
+0.18%
528,488
0.70
Aug 10, 2026
98.55
98.55
96.48
96.74
96.42
-1.90%
562,436
0.75
Aug 07, 2026
98.05
98.97
97.41
98.61
98.28
+0.27%
490,455
0.65
Aug 06, 2026
98.15
98.78
96.66
98.34
98.01
+1.12%
998,579
1.34
Aug 05, 2026
98.85
99.49
97.11
97.25
96.93
-0.91%
656,235
0.89
Aug 04, 2026
96.91
98.85
95.06
98.14
97.81
+2.21%
662,778
0.90
Aug 03, 2026
94.92
96.34
94.92
96.02
95.70
+1.89%
721,871
0.98
Jul 31, 2026
93.26
94.71
92.02
94.24
93.93
+1.71%
640,553
0.88
Jul 30, 2026
93.52
94.21
90.90
92.66
92.35
+0.17%
646,743
0.89
Jul 29, 2026
94.43
95.00
92.22
92.50
92.19
-3.00%
736,392
1.02
Jul 28, 2026
93.78
96.35
93.25
95.36
95.04
+2.33%
957,906
1.33
Jul 27, 2026
92.84
94.00
92.12
93.19
92.88
+0.43%
603,524
0.84
Jul 24, 2026
91.32
93.59
91.32
92.79
92.48
+1.81%
622,501
0.87
Jul 23, 2026
90.34
91.97
90.34
91.14
90.84
+0.20%
429,598
0.60
Jul 22, 2026
90.07
91.39
90.07
90.96
90.66
+0.86%
393,265
0.54
Jul 21, 2026
90.42
91.03
88.74
90.18
89.88
+0.60%
475,089
0.65
Jul 20, 2026
90.72
91.03
89.26
89.64
89.34
-0.84%
1,512,050
2.10
Jul 17, 2026
90.21
91.93
90.10
90.40
90.10
-0.78%
642,144
0.89
Jul 16, 2026
88.83
92.24
88.80
91.11
90.81
+2.06%
951,074
1.34
Jul 15, 2026
89.54
89.79
88.13
89.27
88.97
-0.51%
657,493
0.93
Jul 14, 2026
90.49
91.01
89.20
89.73
89.43
+0.50%
786,030
1.11
Jul 13, 2026
89.36
90.49
88.77
89.28
88.98
+0.04%
685,254
0.96
Jul 10, 2026
88.40
90.19
88.23
89.24
88.94
+0.81%
533,938
0.75
Jul 09, 2026
88.40
88.94
87.78
88.52
88.22
+0.96%
581,016
0.82
Jul 08, 2026
88.94
88.94
87.07
87.68
87.39
-2.08%
701,053
0.99
Jul 07, 2026
91.24
91.28
89.35
89.54
89.24
-2.00%
923,094
1.32
Jul 06, 2026
89.24
91.47
88.53
91.37
91.07
+2.56%
666,893
0.95
Rows: