Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.47
24.34
23.43
24.25
24.25
+3.54%
33,724
0.41
Sep 10, 2026
23.51
23.54
23.26
23.42
23.42
-1.16%
32,990
0.39
Sep 09, 2026
23.72
23.93
23.41
23.70
23.70
+0.53%
58,726
0.70
Sep 08, 2026
24.08
24.65
23.31
23.57
23.57
-4.84%
86,591
1.04
Sep 07, 2026
24.96
25.39
24.38
24.77
24.77
0.00%
0
0.00
Sep 04, 2026
24.96
25.39
24.38
24.77
24.77
-2.79%
43,749
0.52
Sep 03, 2026
25.37
25.99
25.37
25.48
25.48
+1.84%
85,252
1.01
Sep 02, 2026
25.33
25.50
24.75
25.02
25.02
-1.48%
69,406
0.81
Sep 01, 2026
26.29
26.41
25.24
25.40
25.40
-4.31%
71,452
0.82
Aug 31, 2026
25.74
27.00
25.71
26.54
26.54
+3.71%
88,920
1.01
Aug 28, 2026
25.37
26.02
25.16
25.59
25.59
+0.87%
25,155
0.28
Aug 27, 2026
24.86
25.55
24.86
25.37
25.37
+2.88%
84,123
0.92
Aug 26, 2026
24.43
25.03
24.30
24.66
24.66
-0.12%
44,730
0.48
Aug 25, 2026
24.43
24.86
24.37
24.69
24.69
+0.73%
33,154
0.35
Aug 24, 2026
24.51
24.81
24.35
24.51
24.51
-0.73%
38,319
0.40
Aug 21, 2026
24.63
25.20
24.37
24.69
24.69
+5.11%
111,430
1.17
Aug 20, 2026
23.22
23.61
23.00
23.49
23.49
+1.34%
36,092
0.38
Aug 19, 2026
22.55
23.50
22.55
23.18
23.18
+2.16%
67,989
0.70
Aug 18, 2026
22.87
23.01
22.49
22.69
22.69
+0.62%
65,578
0.67
Aug 17, 2026
22.97
23.33
22.42
22.55
22.55
-2.04%
50,697
0.52
Aug 14, 2026
23.05
23.38
22.68
23.02
23.02
-1.71%
87,897
0.89
Aug 13, 2026
22.28
23.44
22.12
23.42
23.42
+5.92%
62,358
0.57
Aug 12, 2026
22.85
22.88
21.79
22.11
22.11
-4.12%
90,261
0.81
Aug 11, 2026
23.24
23.80
22.57
23.06
23.06
-1.50%
191,780
1.72
Aug 10, 2026
22.30
23.89
22.30
23.41
23.41
+5.00%
184,217
1.60
Aug 07, 2026
20.32
22.44
20.26
22.30
22.30
+8.86%
142,595
1.21
Aug 06, 2026
20.13
20.48
20.05
20.48
20.48
+0.59%
59,188
0.49
Aug 05, 2026
20.66
20.70
20.17
20.36
20.36
-1.26%
56,039
0.46
Aug 04, 2026
21.07
21.21
20.41
20.62
20.62
-1.81%
50,173
0.41
Aug 03, 2026
20.75
21.37
20.75
21.00
21.00
+1.60%
40,124
0.31
Jul 31, 2026
20.81
20.81
20.28
20.67
20.67
-0.67%
34,733
0.25
Jul 30, 2026
21.87
21.87
20.27
20.81
20.81
-5.50%
92,055
0.66
Jul 29, 2026
20.99
22.34
20.92
22.02
22.02
+4.91%
158,240
1.15
Jul 28, 2026
20.15
21.16
20.15
20.99
20.99
+4.07%
143,205
1.04
Jul 27, 2026
19.42
20.70
19.42
20.17
20.17
+4.13%
146,766
1.06
Jul 24, 2026
19.19
19.62
19.18
19.37
19.37
+2.00%
46,049
0.33
Jul 23, 2026
19.54
19.54
18.66
18.99
18.99
-2.81%
119,157
0.86
Jul 22, 2026
19.42
19.78
19.26
19.54
19.54
+0.93%
208,261
1.50
Jul 21, 2026
19.20
19.58
18.96
19.36
19.36
-0.62%
156,171
1.10
Jul 20, 2026
20.26
20.31
18.69
19.48
19.48
-4.42%
134,228
0.95
Jul 17, 2026
19.40
20.89
19.40
20.38
20.38
+9.92%
253,755
1.83
Jul 16, 2026
17.65
18.90
17.57
18.54
18.54
+5.76%
64,009
0.46
Jul 15, 2026
18.47
18.55
17.37
17.53
17.53
-4.05%
64,296
0.46
Jul 14, 2026
18.88
18.88
18.20
18.27
18.27
-4.30%
50,123
0.36
Jul 13, 2026
18.71
19.25
18.71
19.09
19.09
+1.52%
55,055
0.39
Jul 10, 2026
18.74
19.30
18.64
18.81
18.81
+1.21%
66,452
0.47
Jul 09, 2026
18.70
18.70
18.00
18.58
18.58
+0.54%
142,743
0.99
Jul 08, 2026
17.88
18.52
17.88
18.48
18.48
-1.49%
28,242
0.19
Jul 07, 2026
18.59
18.93
18.51
18.76
18.76
+1.74%
46,009
0.32
Jul 06, 2026
18.18
18.45
17.73
18.44
18.44
+1.10%
62,355
0.43
Rows: