Want to see DBSDY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
243.15
243.15
243.15
243.15
243.15
+0.26%
0
0.00
Sep 10, 2026
242.53
242.53
242.53
242.53
242.53
-1.17%
0
0.00
Sep 09, 2026
245.39
245.39
245.39
245.39
245.39
-0.67%
0
0.00
Sep 08, 2026
247.04
247.04
247.04
247.04
247.04
-0.51%
0
0.00
Sep 07, 2026
248.30
248.30
248.30
248.30
248.30
0.00%
0
0.00
Sep 04, 2026
248.30
248.30
248.30
248.30
248.30
+0.89%
22,542
0.71
Sep 03, 2026
246.10
246.10
246.10
246.10
246.10
+0.76%
0
0.00
Sep 02, 2026
244.25
244.25
244.25
244.25
244.25
+1.04%
0
0.00
Sep 01, 2026
241.72
241.72
241.72
241.72
241.72
-0.69%
0
0.00
Aug 31, 2026
243.41
243.41
243.41
243.41
243.41
+1.73%
31,473
0.95
Aug 28, 2026
239.27
239.27
239.27
239.27
239.27
+0.52%
0
0.00
Aug 27, 2026
238.02
238.02
238.02
238.02
238.02
-0.72%
0
0.00
Aug 26, 2026
239.74
239.74
239.74
239.74
239.74
-0.38%
259,929
8.48
Aug 25, 2026
240.65
240.65
240.65
240.65
240.65
+1.16%
0
0.00
Aug 24, 2026
237.88
237.88
237.88
237.88
237.88
-0.63%
49,955
1.62
Aug 21, 2026
239.38
239.38
239.38
239.38
239.38
+0.34%
0
0.00
Aug 20, 2026
238.58
238.58
238.58
238.58
238.58
-0.18%
0
0.00
Aug 19, 2026
239.01
239.01
239.01
239.01
239.01
+0.86%
0
0.00
Aug 18, 2026
236.98
236.98
236.98
236.98
236.98
-1.60%
0
0.00
Aug 17, 2026
240.83
240.83
240.83
240.83
240.83
+2.98%
47,924
1.46
Aug 14, 2026
236.34
236.34
236.34
236.34
233.86
-1.17%
28,981
0.88
Aug 13, 2026
239.13
239.13
239.13
239.13
236.62
+0.83%
27,010
0.82
Aug 12, 2026
237.15
237.15
237.15
237.15
234.67
-1.43%
51,976
1.56
Aug 11, 2026
240.60
240.60
240.60
240.60
238.08
+0.86%
20,107
0.60
Aug 10, 2026
238.54
238.54
238.54
238.54
236.04
-0.09%
36,921
1.11
Aug 07, 2026
238.76
238.76
238.76
238.76
236.26
+2.00%
34,176
1.03
Aug 06, 2026
234.09
234.09
234.09
234.09
231.63
+1.91%
22,774
0.69
Aug 05, 2026
229.71
229.71
229.71
229.71
227.30
-1.17%
43,731
1.30
Aug 04, 2026
232.42
232.42
232.42
232.42
229.99
+0.09%
28,712
0.85
Aug 03, 2026
232.20
232.20
232.20
232.20
229.77
+0.68%
33,320
0.99
Jul 31, 2026
230.63
230.63
230.63
230.63
228.21
-1.13%
32,567
0.95
Jul 30, 2026
233.26
233.26
233.26
233.26
230.81
+0.53%
21,893
0.64
Jul 29, 2026
232.02
232.02
232.02
232.02
229.59
+1.44%
23,895
0.70
Jul 28, 2026
228.74
228.74
228.74
228.74
226.34
-0.73%
21,868
0.64
Jul 27, 2026
230.41
230.41
230.41
230.41
228.00
+0.54%
19,749
0.57
Jul 24, 2026
229.18
229.18
229.18
229.18
226.78
+0.79%
28,421
0.76
Jul 23, 2026
227.38
227.38
227.38
227.38
225.00
-0.36%
25,575
0.67
Jul 22, 2026
228.20
228.20
228.20
228.20
225.81
+2.35%
19,839
0.47
Jul 21, 2026
222.95
222.95
222.95
222.95
220.62
+0.12%
29,403
0.69
Jul 20, 2026
222.68
222.68
222.68
222.68
220.34
-0.10%
51,262
1.17
Jul 17, 2026
222.90
222.90
222.90
222.90
220.56
-0.79%
26,948
0.62
Jul 16, 2026
224.68
224.68
224.68
224.68
222.33
-0.71%
33,435
0.72
Jul 15, 2026
226.29
226.29
226.29
226.29
223.91
+1.31%
33,503
0.61
Jul 14, 2026
223.36
223.36
223.36
223.36
221.02
+2.00%
47,922
0.84
Jul 13, 2026
218.98
218.98
218.98
218.98
216.68
+0.37%
24,048
0.42
Jul 10, 2026
218.16
218.16
218.16
218.16
215.88
+0.39%
17,628
0.30
Jul 09, 2026
217.30
217.30
217.30
217.30
215.03
+1.79%
27,981
0.48
Jul 08, 2026
213.49
213.49
213.49
213.49
211.25
+0.42%
31,798
0.55
Jul 07, 2026
212.59
212.59
212.59
212.59
210.36
+2.76%
36,161
0.63
Jul 06, 2026
206.89
206.89
206.89
206.89
204.72
+0.55%
39,189
0.68
Rows: