TipRanks
Go Ultimate55% OFF

Digital Brand Media & Marketing Group (DBMM) Historical Prices

DBMM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 07, 20230.010.010.010.010.01-16.67%7,891,5921.59
Jun 06, 20230.010.010.010.010.01+0.00%6,646,6351.37
Jun 05, 20230.010.020.010.010.01+20.00%24,997,7005.58
May 24, 20230.010.010.010.010.01+0.00%4,768,0121.08
May 23, 20230.010.010.010.010.01-9.09%3,282,1660.75
May 22, 20230.010.010.010.010.01+10.00%8,358,1551.97
Mar 07, 20230.010.010.010.010.01-16.67%2,029,7700.48
Mar 06, 20230.010.020.010.010.01+0.00%2,818,4970.67
Mar 03, 20230.010.010.010.010.01+20.00%5,682,1521.38
Feb 27, 20230.010.010.010.010.01-9.09%5,437,0751.35
Feb 24, 20230.010.010.010.010.01-8.33%9,365,4692.40
Feb 23, 20230.010.010.010.010.01-14.29%7,063,9491.84
Feb 22, 20230.010.020.010.010.01-6.67%3,511,8760.92
Feb 21, 20230.020.020.010.020.02+0.00%1,244,2070.33
Feb 17, 20230.020.020.010.020.02-6.25%3,764,4111.01
Feb 16, 20230.020.020.020.020.02+0.00%1,511,1420.40
Feb 15, 20230.020.020.020.020.02-5.88%2,480,6000.65
Feb 14, 20230.020.020.020.020.02-5.56%2,330,5460.62
Feb 13, 20230.020.020.010.020.02+0.00%1,666,5930.44
Feb 10, 20230.020.020.020.020.02+12.50%4,057,1721.08
Feb 09, 20230.020.020.010.020.02+23.08%3,323,5440.89
Feb 08, 20230.020.020.010.010.01-13.33%4,600,5241.24
Feb 07, 20230.020.020.020.020.02-16.67%3,974,2941.07
Feb 06, 20230.020.020.020.020.02-14.29%3,762,6051.02
Feb 03, 20230.030.030.020.020.02-16.00%6,304,1911.68
Feb 02, 20230.020.030.020.030.02+13.64%5,020,7541.30
Feb 01, 20230.020.020.020.020.02+10.00%4,381,8031.07
Jan 31, 20230.020.020.020.020.02-4.76%3,045,1830.73
Jan 30, 20230.020.020.020.020.02+31.25%8,276,219―
Jan 27, 20230.010.020.010.020.02+14.29%7,425,114―
Jan 26, 20230.010.010.010.010.01+7.69%1,756,032―
Jan 25, 20230.010.010.010.010.01+8.33%3,692,970―
Jan 24, 20230.010.010.010.010.01-14.29%3,903,665―
Jan 23, 20230.020.020.010.010.01-6.67%3,082,692―
Jan 20, 20230.020.020.010.020.02-6.25%5,238,054―
Jan 19, 20230.020.020.020.020.02-15.79%2,659,894―
Jan 18, 20230.020.020.020.020.02+0.00%2,395,335―
Jan 17, 20230.020.020.020.020.02+0.00%2,601,360―
Jan 13, 20230.020.020.020.020.02+0.00%3,240,582―
Jan 12, 20230.020.020.020.020.02-13.64%1,796,637―
Jan 11, 20230.020.030.020.020.02-8.33%1,979,260―
Jan 10, 20230.030.030.020.020.02-4.00%2,577,335―
Jan 09, 20230.030.030.020.030.02+8.70%3,922,214―
Jan 06, 20230.030.030.020.020.02-11.54%2,722,794―
Jan 05, 20230.020.030.020.030.03+13.04%4,412,568―
Jan 04, 20230.020.030.020.020.02+21.05%4,941,685―
Jan 03, 20230.020.020.020.020.02+0.00%3,048,252―
Dec 30, 20220.020.020.020.020.02+5.56%2,931,856―
Dec 29, 20220.020.020.020.020.02-10.00%2,424,930―
Dec 28, 20220.030.030.020.020.02-20.00%6,432,049―