tiprankstipranks
FIBRA Macquarie Mexico (DBMBF)
OTHER OTC:DBMBF
US Market
DBMBF
FIBRA Macquarie Mexico
RESEARCH TOOLSreports

FIBRA Macquarie Mexico (DBMBF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 03, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 02, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 01, 2026
2.75
2.75
2.75
2.75
2.75
+13.72%
141
<0.01
Aug 31, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 28, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Aug 27, 2026
2.42
2.42
2.42
2.42
2.42
+0.54%
0
0.00
Aug 26, 2026
2.42
2.42
2.42
2.42
2.41
0.00%
0
0.00
Aug 25, 2026
2.42
2.42
2.42
2.42
2.41
0.00%
0
0.00
Aug 24, 2026
2.42
2.42
2.42
2.42
2.41
0.00%
0
0.00
Aug 21, 2026
2.42
2.42
2.42
2.42
2.41
0.00%
0
0.00
Aug 20, 2026
2.42
2.42
2.42
2.42
2.41
0.00%
0
0.00
Aug 19, 2026
2.42
2.42
2.42
2.42
2.41
0.00%
0
0.00
Aug 18, 2026
2.42
2.42
2.42
2.42
2.41
0.00%
0
0.00
Aug 17, 2026
2.42
2.42
2.42
2.42
2.41
0.00%
0
0.00
Aug 14, 2026
2.42
2.42
2.42
2.42
2.41
0.00%
0
0.00
Aug 13, 2026
2.42
2.42
2.42
2.42
2.41
-3.99%
279
<0.01
Aug 12, 2026
2.54
2.54
2.52
2.52
2.51
0.00%
0
0.00
Aug 11, 2026
2.54
2.54
2.52
2.52
2.51
-1.96%
7,000
0.20
Aug 10, 2026
2.57
2.71
2.43
2.57
2.56
+0.99%
0
0.00
Aug 07, 2026
2.55
2.71
2.38
2.55
2.53
+0.20%
0
0.00
Aug 06, 2026
2.54
2.71
2.37
2.54
2.53
+0.08%
0
0.00
Aug 05, 2026
2.55
2.71
2.39
2.55
2.53
-0.59%
0
0.00
Aug 04, 2026
2.57
2.71
2.42
2.57
2.54
0.00%
0
0.00
Aug 03, 2026
2.57
2.71
2.42
2.57
2.54
+3.21%
0
0.00
Jul 31, 2026
2.49
2.49
2.49
2.49
2.46
-3.49%
285
<0.01
Jul 30, 2026
2.58
2.71
2.44
2.58
2.55
+0.99%
0
0.00
Jul 29, 2026
2.55
2.71
2.39
2.55
2.53
+1.81%
0
0.00
Jul 28, 2026
2.54
2.54
2.54
2.54
2.48
-0.36%
4,712
0.13
Jul 27, 2026
2.57
2.60
2.53
2.55
2.49
-0.64%
2,139,485
1,449.00
Jul 24, 2026
2.57
2.71
2.42
2.57
2.51
-0.20%
0
0.00
Jul 23, 2026
2.57
2.71
2.43
2.57
2.51
-0.40%
0
0.00
Jul 22, 2026
2.58
2.71
2.45
2.58
2.52
-0.16%
0
0.00
Jul 21, 2026
2.59
2.71
2.46
2.59
2.52
+0.56%
0
0.00
Jul 20, 2026
2.57
2.71
2.43
2.57
2.51
+1.58%
0
0.00
Jul 17, 2026
2.53
2.65
2.41
2.53
2.47
-1.55%
0
0.00
Jul 16, 2026
2.57
2.71
2.43
2.57
2.51
-0.40%
0
0.00
Jul 15, 2026
2.58
2.71
2.45
2.58
2.52
+1.20%
0
0.00
Jul 14, 2026
2.55
2.65
2.45
2.55
2.49
-0.20%
0
0.00
Jul 13, 2026
2.56
2.65
2.46
2.56
2.50
-1.73%
0
0.00
Jul 10, 2026
2.60
2.60
2.60
2.60
2.54
+2.17%
2,100
1.09
Jul 09, 2026
2.55
2.65
2.44
2.55
2.49
-3.23%
0
0.00
Jul 08, 2026
2.63
2.63
2.63
2.63
2.57
+3.13%
7,320
4.06
Jul 07, 2026
2.55
2.65
2.45
2.55
2.49
-1.93%
0
0.00
Jul 06, 2026
2.60
2.60
2.60
2.60
2.54
+2.96%
1,247
0.69
Jul 03, 2026
2.53
2.65
2.40
2.53
2.47
0.00%
0
0.00
Jul 02, 2026
2.53
2.65
2.40
2.53
2.47
+0.41%
0
0.00
Jul 01, 2026
2.52
2.65
2.38
2.52
2.46
+0.78%
0
0.00
Jun 30, 2026
2.50
2.60
2.39
2.50
2.44
-0.77%
0
0.00
Jun 29, 2026
2.52
2.52
2.52
2.52
2.46
+1.40%
8,743
5.15
Rows:
50