TipRanks
Go Ultimate55% OFF

FIBRA Macquarie Mexico (DBMBF) Historical Prices

DBMBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.322.442.202.322.32+3.11%00.00
Oct 29, 20262.252.252.252.252.25-5.06%2850.76
Oct 28, 20262.372.372.372.372.37+0.00%00.00
Oct 27, 20262.372.372.372.372.37+2.16%14,32393.04
Oct 26, 20262.322.322.322.322.32+0.00%00.00
Oct 23, 20262.322.322.322.322.32+0.00%00.00
Oct 22, 20262.322.322.322.322.32+0.00%00.00
Oct 21, 20262.322.322.322.322.32+0.00%00.00
Oct 20, 20262.322.322.322.322.32+0.00%00.00
Oct 19, 20262.322.322.322.322.32+0.00%00.00
Oct 16, 20262.322.322.322.322.32+0.00%00.00
Oct 15, 20262.322.322.322.322.32+0.52%00.00
Oct 14, 20262.322.322.322.322.31+0.00%00.00
Oct 13, 20262.322.322.322.322.31+0.00%00.00
Oct 12, 20262.322.322.322.322.31-2.12%1520.00
Oct 09, 20262.372.372.372.372.36+0.00%00.00
Oct 08, 20262.372.372.372.372.36+0.00%00.00
Oct 07, 20262.372.372.372.372.36+0.00%00.00
Oct 06, 20262.372.372.372.372.36-0.42%5000.01
Oct 05, 20262.382.382.382.382.37+0.00%00.00
Oct 02, 20262.382.382.382.382.37+0.00%00.00
Oct 01, 20262.382.382.382.382.37+0.00%00.00
Sep 30, 20262.382.382.382.382.37+0.00%00.00
Sep 29, 20262.382.382.382.382.37+0.00%00.00
Sep 28, 20262.382.382.382.382.37+0.00%00.00
Sep 25, 20262.382.382.382.382.37+0.00%00.00
Sep 24, 20262.382.382.382.382.37-1.66%1,2000.03
Sep 23, 20262.422.422.422.422.41+0.00%00.00
Sep 22, 20262.422.422.422.422.41+0.00%00.00
Sep 21, 20262.422.422.422.422.41+0.00%00.00
Sep 18, 20262.422.422.422.422.41+0.00%00.00
Sep 17, 20262.422.422.422.422.41+0.50%00.00
Sep 16, 20262.422.422.422.422.40+0.00%00.00
Sep 15, 20262.422.422.422.422.40+0.00%00.00
Sep 14, 20262.422.422.422.422.40+0.00%00.00
Sep 11, 20262.422.422.422.422.40+0.00%00.00
Sep 10, 20262.422.422.422.422.40+0.00%00.00
Sep 09, 20262.422.422.422.422.40+0.00%00.00
Sep 08, 20262.422.422.422.422.40-12.07%1410.00
Sep 07, 20262.752.752.752.752.73+0.00%00.00
Sep 04, 20262.752.752.752.752.73+0.00%00.00
Sep 03, 20262.752.752.752.752.73+0.00%00.00
Sep 02, 20262.752.752.752.752.73+0.00%00.00
Sep 01, 20262.752.752.752.752.73+13.73%1410.00
Aug 31, 20262.422.422.422.422.40+0.00%00.00
Aug 28, 20262.422.422.422.422.40+0.00%00.00
Aug 27, 20262.422.422.422.422.40+0.50%00.00
Aug 26, 20262.422.422.422.422.38+0.00%00.00
Aug 25, 20262.422.422.422.422.38+0.00%00.00
Aug 24, 20262.422.422.422.422.38+0.00%00.00