Want to see DBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.86
6.67
5.86
6.53
6.53
+11.05%
1,660,225
3.01
Sep 11, 2026
5.91
6.10
5.60
5.88
5.88
-1.84%
970,169
1.76
Sep 10, 2026
5.59
5.99
5.26
5.99
5.99
+14.75%
1,620,784
3.00
Sep 09, 2026
5.20
5.31
5.11
5.22
5.22
+0.38%
869,895
1.61
Sep 08, 2026
5.26
5.29
4.98
5.20
5.20
-1.14%
686,722
1.26
Sep 07, 2026
5.14
5.30
5.11
5.26
5.26
0.00%
0
0.00
Sep 04, 2026
5.14
5.30
5.11
5.26
5.26
+2.14%
661,181
1.13
Sep 03, 2026
5.29
5.40
5.09
5.15
5.15
-1.90%
575,744
0.96
Sep 02, 2026
5.25
5.42
5.19
5.25
5.25
+0.57%
564,461
0.93
Sep 01, 2026
5.31
5.43
5.14
5.22
5.22
-4.57%
589,032
0.97
Aug 31, 2026
5.48
5.53
5.34
5.47
5.47
-0.36%
900,592
1.48
Aug 28, 2026
5.54
5.69
5.47
5.49
5.49
+0.37%
313,860
0.51
Aug 27, 2026
5.63
5.79
5.42
5.47
5.47
-4.37%
635,738
1.04
Aug 26, 2026
5.53
5.79
5.48
5.72
5.72
+3.62%
590,128
0.97
Aug 25, 2026
5.85
5.85
5.52
5.52
5.52
-5.64%
341,166
0.56
Aug 24, 2026
5.79
6.02
5.79
5.85
5.85
+1.74%
324,252
0.53
Aug 21, 2026
5.81
5.92
5.74
5.75
5.75
+0.17%
377,977
0.62
Aug 20, 2026
5.98
6.10
5.63
5.74
5.74
-7.27%
508,817
0.84
Aug 19, 2026
6.02
6.20
5.97
6.19
6.19
+5.27%
459,905
0.76
Aug 18, 2026
5.80
5.97
5.70
5.88
5.88
+1.20%
478,857
0.79
Aug 17, 2026
5.85
5.88
5.74
5.81
5.81
-1.36%
386,033
0.64
Aug 14, 2026
6.09
6.13
5.85
5.89
5.89
-4.07%
334,119
0.55
Aug 13, 2026
6.19
6.25
5.95
6.14
6.14
+0.33%
379,111
0.63
Aug 12, 2026
6.29
6.31
6.08
6.12
6.12
-3.32%
636,330
1.06
Aug 11, 2026
6.52
6.63
6.32
6.33
6.33
-3.65%
302,522
0.50
Aug 10, 2026
6.58
6.64
6.49
6.57
6.57
+0.31%
271,672
0.44
Aug 07, 2026
6.65
6.66
6.45
6.55
6.55
-1.06%
318,535
0.51
Aug 06, 2026
6.72
6.74
6.47
6.62
6.62
-0.75%
374,763
0.60
Aug 05, 2026
6.63
6.80
6.60
6.67
6.67
+0.91%
370,439
0.60
Aug 04, 2026
6.55
6.72
6.50
6.61
6.61
+1.38%
418,268
0.67
Aug 03, 2026
6.07
6.54
6.07
6.52
6.52
+7.95%
360,197
0.58
Jul 31, 2026
6.19
6.35
5.94
6.04
6.04
-2.42%
278,738
0.45
Jul 30, 2026
6.13
6.22
6.02
6.19
6.19
-0.16%
282,923
0.45
Jul 29, 2026
6.34
6.38
6.08
6.20
6.20
-2.36%
490,624
0.78
Jul 28, 2026
5.90
6.46
5.84
6.35
6.35
+8.36%
559,230
0.89
Jul 27, 2026
5.60
5.87
5.60
5.86
5.86
+7.33%
296,843
0.47
Jul 24, 2026
5.40
5.55
5.28
5.46
5.46
+1.87%
414,216
0.66
Jul 23, 2026
5.64
5.65
5.35
5.36
5.36
-7.27%
398,950
0.63
Jul 22, 2026
5.80
5.89
5.71
5.78
5.78
+0.17%
409,245
0.64
Jul 21, 2026
5.68
5.78
5.55
5.77
5.77
+1.58%
357,820
0.55
Jul 20, 2026
5.82
5.92
5.67
5.68
5.68
-0.70%
434,477
0.67
Jul 17, 2026
5.78
6.11
5.66
5.72
5.72
-3.05%
398,971
0.61
Jul 16, 2026
5.46
5.94
5.46
5.90
5.90
+5.17%
773,293
1.19
Jul 15, 2026
5.39
5.69
5.38
5.61
5.61
+5.65%
512,459
0.78
Jul 14, 2026
5.44
5.51
5.22
5.31
5.31
-0.93%
434,710
0.65
Jul 13, 2026
5.52
5.71
5.33
5.36
5.36
-2.90%
616,852
0.91
Jul 10, 2026
5.49
5.55
5.40
5.52
5.52
+1.85%
595,636
0.88
Jul 09, 2026
5.60
5.65
5.38
5.42
5.42
-2.34%
995,745
1.49
Jul 08, 2026
5.35
5.59
5.23
5.55
5.55
+2.02%
661,492
0.99
Jul 07, 2026
5.65
5.68
5.39
5.44
5.44
-2.51%
586,265
0.88
Rows: