Want to see DBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.80
6.90
6.56
6.74
6.74
-0.88%
269,713
0.46
Oct 29, 2026
6.46
6.86
6.42
6.80
6.80
+7.09%
1,034,480
1.79
Oct 28, 2026
6.32
6.38
6.22
6.35
6.35
+0.79%
344,100
0.60
Oct 27, 2026
6.45
6.45
6.26
6.30
6.30
-1.41%
447,541
0.78
Oct 26, 2026
6.38
6.48
6.24
6.39
6.39
+0.47%
480,406
0.84
Oct 23, 2026
6.39
6.44
6.18
6.36
6.36
-2.90%
410,033
0.71
Oct 22, 2026
6.07
6.55
6.06
6.55
6.55
+8.26%
451,209
0.79
Oct 21, 2026
6.06
6.11
5.94
6.05
6.05
-0.82%
380,616
0.66
Oct 20, 2026
6.17
6.19
5.99
6.10
6.10
+0.83%
523,481
0.91
Oct 19, 2026
6.12
6.17
5.95
6.05
6.05
-2.26%
419,883
0.73
Oct 16, 2026
6.43
6.54
5.98
6.19
6.19
-3.58%
668,254
1.18
Oct 15, 2026
6.06
6.56
5.98
6.42
6.42
+7.90%
894,660
1.60
Oct 14, 2026
5.82
5.96
5.72
5.95
5.95
+1.54%
552,851
0.99
Oct 13, 2026
5.90
6.03
5.76
5.86
5.86
+0.86%
449,046
0.80
Oct 12, 2026
5.68
5.85
5.51
5.81
5.81
+1.93%
366,427
0.65
Oct 09, 2026
5.79
5.79
5.62
5.70
5.70
-1.55%
594,349
1.06
Oct 08, 2026
5.84
5.90
5.74
5.79
5.79
-1.70%
424,445
0.75
Oct 07, 2026
5.85
6.05
5.81
5.89
5.89
-0.84%
431,794
0.76
Oct 06, 2026
5.96
6.12
5.87
5.94
5.94
-0.50%
660,867
1.15
Oct 05, 2026
6.06
6.06
5.86
5.97
5.97
-1.49%
636,327
1.11
Oct 02, 2026
6.10
6.10
5.89
6.06
6.06
0.00%
656,459
1.15
Oct 01, 2026
6.06
6.20
5.97
6.06
6.06
+0.17%
701,957
1.23
Sep 30, 2026
6.32
6.32
6.02
6.05
6.05
-3.97%
467,853
0.83
Sep 29, 2026
6.27
6.31
6.12
6.30
6.30
+0.16%
595,707
1.06
Sep 28, 2026
6.00
6.33
5.80
6.29
6.29
+2.61%
687,769
1.22
Sep 25, 2026
6.23
6.31
6.10
6.13
6.13
-2.23%
639,215
1.14
Sep 24, 2026
6.13
6.28
6.02
6.27
6.27
+1.64%
719,588
1.28
Sep 23, 2026
6.30
6.35
6.09
6.22
6.17
-2.67%
563,487
0.98
Sep 22, 2026
6.22
6.45
6.20
6.39
6.34
+2.74%
599,494
1.04
Sep 21, 2026
6.12
6.25
5.95
6.22
6.17
+3.32%
643,622
1.12
Sep 18, 2026
6.07
6.32
5.97
6.02
5.97
-0.99%
1,653,499
2.95
Sep 17, 2026
6.19
6.24
6.06
6.08
6.03
+0.67%
499,426
0.89
Sep 16, 2026
6.25
6.34
6.02
6.04
5.99
-3.36%
641,700
1.16
Sep 15, 2026
6.50
6.64
6.22
6.25
6.20
-4.29%
896,986
1.60
Sep 14, 2026
5.86
6.67
5.86
6.53
6.48
+11.06%
1,660,225
3.01
Sep 11, 2026
5.91
6.10
5.60
5.88
5.83
-1.83%
970,169
1.76
Sep 10, 2026
5.59
5.99
5.26
5.99
5.94
+14.74%
1,620,784
3.00
Sep 09, 2026
5.20
5.31
5.11
5.22
5.18
+0.39%
869,895
1.61
Sep 08, 2026
5.26
5.29
4.98
5.20
5.16
-1.13%
686,722
1.26
Sep 07, 2026
5.14
5.30
5.11
5.26
5.22
0.00%
0
0.00
Sep 04, 2026
5.14
5.30
5.11
5.26
5.22
+2.13%
661,181
1.13
Sep 03, 2026
5.29
5.40
5.09
5.15
5.11
-1.90%
576,633
0.96
Sep 02, 2026
5.25
5.42
5.19
5.25
5.21
+0.56%
564,461
0.93
Sep 01, 2026
5.31
5.43
5.14
5.22
5.18
-4.57%
589,033
0.97
Aug 31, 2026
5.48
5.53
5.34
5.47
5.43
-0.35%
900,592
1.48
Aug 28, 2026
5.54
5.69
5.47
5.49
5.45
+0.35%
313,861
0.51
Aug 27, 2026
5.63
5.79
5.42
5.47
5.43
-4.37%
635,738
1.04
Aug 26, 2026
5.53
5.79
5.48
5.72
5.67
+3.63%
590,128
0.97
Aug 25, 2026
5.85
5.85
5.52
5.52
5.48
-5.64%
341,576
0.56
Aug 24, 2026
5.79
6.02
5.79
5.85
5.80
+1.74%
324,252
0.53
Rows: