Want to see DBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
67.51
69.69
67.47
69.26
69.26
+1.61%
196,242
0.76
Oct 21, 2026
68.47
69.10
67.42
68.16
68.16
+0.47%
217,169
0.84
Oct 20, 2026
67.89
68.95
67.55
67.84
67.84
+0.40%
167,136
0.64
Oct 19, 2026
67.07
68.20
67.07
67.57
67.57
+1.11%
221,844
0.85
Oct 16, 2026
66.70
67.56
65.92
66.83
66.83
+0.39%
211,335
0.81
Oct 15, 2026
64.16
66.88
63.77
66.57
66.57
+3.55%
188,727
0.72
Oct 14, 2026
64.21
64.80
63.67
64.29
64.29
-1.38%
188,452
0.72
Oct 13, 2026
62.94
65.30
62.85
65.19
65.19
+3.05%
220,410
0.84
Oct 12, 2026
63.39
64.24
63.12
63.26
63.26
-0.64%
173,245
0.66
Oct 09, 2026
62.80
63.68
62.58
63.67
63.67
+1.03%
219,990
0.84
Oct 08, 2026
64.78
65.05
62.59
63.02
63.02
-3.11%
242,503
0.93
Oct 07, 2026
65.28
65.46
64.24
65.04
65.04
-0.67%
172,890
0.66
Oct 06, 2026
66.42
67.18
65.35
65.48
65.48
-0.23%
171,336
0.65
Oct 05, 2026
63.77
67.28
63.77
65.63
65.63
+2.92%
392,694
1.50
Oct 02, 2026
64.59
65.52
63.06
63.77
63.77
+0.93%
282,483
1.09
Oct 01, 2026
61.53
63.51
61.01
63.18
63.18
+3.20%
333,335
1.29
Sep 30, 2026
60.37
61.35
59.28
61.22
61.22
+1.61%
337,445
1.33
Sep 29, 2026
61.11
61.85
59.88
60.25
60.25
-1.05%
238,092
0.93
Sep 28, 2026
61.91
62.73
60.87
60.89
60.89
-2.92%
261,180
1.02
Sep 25, 2026
63.01
63.33
62.31
62.72
62.72
+0.40%
122,398
0.47
Sep 24, 2026
62.85
63.42
62.34
62.47
62.47
-0.90%
173,577
0.66
Sep 23, 2026
64.00
64.47
63.02
63.04
63.04
-2.10%
176,529
0.65
Sep 22, 2026
64.32
64.98
63.98
64.39
64.39
+1.61%
226,393
0.83
Sep 21, 2026
64.15
65.00
62.39
63.37
63.37
+0.27%
224,269
0.80
Sep 18, 2026
63.50
64.90
62.14
63.20
63.20
-0.46%
602,356
2.20
Sep 17, 2026
66.15
66.17
63.49
63.49
63.49
-2.19%
201,535
0.73
Sep 16, 2026
64.69
65.31
64.06
64.91
64.91
+1.07%
189,499
0.67
Sep 15, 2026
64.93
65.54
63.93
64.22
64.22
-1.20%
191,428
0.68
Sep 14, 2026
64.78
66.02
64.68
65.00
65.00
-0.94%
253,679
0.90
Sep 11, 2026
65.94
66.76
65.04
65.62
65.62
+0.54%
180,989
0.64
Sep 10, 2026
65.98
66.81
65.00
65.27
65.27
-1.82%
171,990
0.60
Sep 09, 2026
67.11
68.50
65.94
66.48
66.48
-0.89%
248,127
0.87
Sep 08, 2026
68.69
68.89
66.64
67.08
67.08
-2.32%
183,005
0.64
Sep 07, 2026
67.86
68.71
67.40
68.67
68.67
0.00%
0
0.00
Sep 04, 2026
67.86
68.71
67.40
68.67
68.67
+0.70%
240,310
0.82
Sep 03, 2026
67.85
69.49
66.73
68.19
68.19
+0.83%
214,693
0.73
Sep 02, 2026
67.11
68.37
66.30
67.63
67.63
+1.47%
230,233
0.78
Sep 01, 2026
67.59
67.59
66.35
66.65
66.65
-1.75%
194,450
0.66
Aug 31, 2026
67.36
69.27
65.74
67.84
67.84
+0.73%
421,161
1.43
Aug 28, 2026
68.25
68.35
66.94
67.35
67.35
-0.49%
211,242
0.71
Aug 27, 2026
68.44
68.44
67.02
67.68
67.68
-0.15%
217,326
0.73
Aug 26, 2026
68.34
68.66
67.34
67.78
67.78
-0.01%
196,983
0.66
Aug 25, 2026
69.82
69.82
66.37
67.79
67.79
-1.47%
206,399
0.69
Aug 24, 2026
70.10
70.10
68.66
68.80
68.80
-1.63%
320,334
1.07
Aug 21, 2026
68.20
70.18
67.52
69.94
69.94
+3.14%
221,119
0.74
Aug 20, 2026
67.39
68.21
66.45
67.81
67.81
+0.58%
239,724
0.80
Aug 19, 2026
68.75
69.19
67.19
67.42
67.42
-1.71%
288,079
0.96
Aug 18, 2026
69.00
70.43
68.26
68.59
68.59
-1.59%
372,564
1.25
Aug 17, 2026
73.06
73.06
69.69
69.70
69.70
-4.60%
203,635
0.68
Aug 14, 2026
72.19
73.83
72.19
73.06
73.06
+1.14%
183,158
0.61
Rows: