Want to see DBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
67.11
68.37
66.30
67.63
67.63
+1.47%
230,233
0.78
Sep 01, 2026
67.59
67.59
66.35
66.65
66.65
-1.75%
194,450
0.66
Aug 31, 2026
67.36
69.27
65.74
67.84
67.84
+0.73%
421,161
1.43
Aug 28, 2026
68.25
68.35
66.94
67.35
67.35
-0.49%
211,242
0.71
Aug 27, 2026
68.44
68.44
67.02
67.68
67.68
-0.15%
217,326
0.73
Aug 26, 2026
68.34
68.66
67.34
67.78
67.78
-0.01%
196,983
0.66
Aug 25, 2026
69.82
69.82
66.37
67.79
67.79
-1.47%
206,399
0.69
Aug 24, 2026
70.10
70.10
68.66
68.80
68.80
-1.63%
320,334
1.07
Aug 21, 2026
68.20
70.18
67.52
69.94
69.94
+3.14%
221,119
0.74
Aug 20, 2026
67.39
68.21
66.45
67.81
67.81
+0.58%
239,724
0.80
Aug 19, 2026
68.75
69.19
67.19
67.42
67.42
-1.71%
288,079
0.96
Aug 18, 2026
69.00
70.43
68.26
68.59
68.59
-1.59%
372,564
1.25
Aug 17, 2026
73.06
73.06
69.69
69.70
69.70
-4.60%
203,635
0.68
Aug 14, 2026
72.19
73.83
72.19
73.06
73.06
+1.14%
183,158
0.61
Aug 13, 2026
72.56
73.95
71.62
72.24
72.24
+0.64%
227,489
0.75
Aug 12, 2026
71.55
72.27
70.41
71.78
71.78
+1.37%
303,475
1.01
Aug 11, 2026
72.10
73.72
70.76
70.81
70.81
-1.19%
282,617
0.94
Aug 10, 2026
75.12
75.73
71.64
71.66
71.66
-4.93%
251,321
0.83
Aug 07, 2026
75.04
75.92
74.25
75.38
75.38
+1.10%
231,360
0.77
Aug 06, 2026
77.23
78.41
74.56
74.56
74.56
-4.56%
254,002
0.84
Aug 05, 2026
77.19
78.98
76.56
78.12
78.12
+1.67%
291,353
0.96
Aug 04, 2026
78.71
79.26
76.50
76.84
76.84
-0.83%
365,337
1.21
Aug 03, 2026
75.25
77.83
75.00
77.48
77.48
+5.29%
398,137
1.31
Jul 31, 2026
70.47
75.03
70.47
73.59
73.59
+3.27%
487,255
1.61
Jul 30, 2026
75.18
76.74
71.25
71.26
71.26
-5.20%
428,814
1.39
Jul 29, 2026
88.32
88.32
73.50
75.17
75.17
-17.17%
649,817
2.13
Jul 28, 2026
90.43
91.20
89.20
90.75
90.75
+0.01%
373,447
1.23
Jul 27, 2026
90.67
92.09
88.83
90.74
90.74
+1.58%
355,949
1.18
Jul 24, 2026
87.67
89.99
86.83
89.33
89.33
+2.70%
269,795
0.89
Jul 23, 2026
86.14
87.98
86.14
86.98
86.98
-0.15%
251,820
0.83
Jul 22, 2026
88.44
88.90
85.74
87.11
87.11
-1.21%
232,246
0.77
Jul 21, 2026
85.58
88.32
85.58
88.18
88.18
+3.33%
302,533
0.99
Jul 20, 2026
85.92
87.00
83.58
85.34
85.34
-0.39%
181,326
0.59
Jul 17, 2026
83.34
86.58
83.11
85.67
85.67
+0.59%
310,229
1.01
Jul 16, 2026
84.22
85.83
83.77
85.17
85.17
+0.96%
196,999
0.63
Jul 15, 2026
85.62
86.60
83.79
84.36
84.36
-1.41%
174,290
0.55
Jul 14, 2026
86.72
86.72
84.07
85.57
85.57
-0.07%
153,726
0.48
Jul 13, 2026
84.32
85.93
84.31
85.63
85.63
+0.43%
160,644
0.49
Jul 10, 2026
84.53
86.93
83.81
85.26
85.26
+0.32%
259,659
0.78
Jul 09, 2026
83.40
85.62
83.38
84.99
84.99
+1.80%
248,974
0.57
Jul 08, 2026
83.15
84.38
81.76
83.49
83.49
-0.08%
292,074
0.64
Jul 07, 2026
83.42
83.94
81.25
83.56
83.56
-0.71%
182,959
0.40
Jul 06, 2026
83.05
85.72
83.05
84.16
84.16
+1.20%
276,477
0.61
Jul 03, 2026
83.19
84.22
81.36
83.16
83.16
0.00%
0
0.00
Jul 02, 2026
83.19
84.22
81.36
83.16
83.16
-0.20%
297,036
0.65
Jul 01, 2026
84.57
87.36
83.32
83.33
83.33
-1.99%
384,258
0.85
Jun 30, 2026
82.83
85.26
81.01
85.02
85.02
+1.88%
417,304
0.93
Jun 29, 2026
84.58
85.40
82.54
83.45
83.45
-1.80%
389,699
0.87
Jun 26, 2026
83.80
85.24
82.91
84.98
84.98
+0.50%
620,502
1.41
Jun 25, 2026
84.04
85.98
82.90
84.56
84.56
+1.44%
219,909
0.50
Rows: