TipRanks
Go Ultimate55% OFF

Dazed (DAZD) Historical Prices

DAZD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 19, 20210.010.010.010.010.01+0.00%4,298,9740.42
Apr 16, 20210.010.010.010.010.01+0.00%6,521,6910.63
Apr 14, 20210.010.010.010.010.01+0.00%21,654,8812.14
Apr 12, 20210.010.010.010.010.01+0.00%9,151,1150.91
Apr 06, 20210.010.010.010.010.01+0.00%11,086,2601.11
Apr 05, 20210.010.010.010.010.01-9.09%5,298,5420.53
Apr 01, 20210.010.010.010.010.01-8.33%7,259,2930.73
Mar 31, 20210.010.010.010.010.01-7.69%6,913,4400.69
Mar 30, 20210.010.020.010.010.01+8.33%6,785,3440.68
Mar 29, 20210.010.010.010.010.01+20.00%2,510,9880.25
Mar 26, 20210.010.010.010.010.01-9.09%12,179,5201.23
Mar 25, 20210.010.010.010.010.01-8.33%11,163,4101.14
Mar 24, 20210.010.010.010.010.01-7.69%11,137,0601.15
Mar 23, 20210.010.010.010.010.01-7.14%8,940,4520.93
Mar 22, 20210.020.020.010.010.01-6.67%11,899,2401.25
Mar 19, 20210.020.020.010.020.02-6.25%3,185,3280.33
Mar 18, 20210.020.020.010.020.02+6.67%4,055,8400.42
Mar 17, 20210.020.020.010.020.02-6.25%4,656,9680.49
Mar 16, 20210.020.020.010.020.02+6.67%15,739,7501.68
Mar 15, 20210.020.020.010.020.02+0.00%6,224,7260.67
Mar 12, 20210.020.020.010.020.02+0.00%5,078,3210.55
Mar 11, 20210.010.020.010.020.02+15.38%11,044,7701.21
Mar 10, 20210.010.020.010.010.01-7.14%6,136,7850.67
Mar 09, 20210.020.020.010.010.01-6.67%6,786,0160.75
Mar 08, 20210.020.020.010.020.02-6.25%6,596,2310.74
Mar 05, 20210.020.020.010.020.02+23.08%11,017,1101.24
Mar 04, 20210.020.020.010.010.01-18.75%8,728,6900.99
Mar 03, 20210.020.020.020.020.02-20.00%5,526,1270.62
Mar 02, 20210.020.020.020.020.02+0.00%5,759,1880.65
Mar 01, 20210.020.020.020.020.02+0.00%2,372,5850.27
Feb 26, 20210.020.020.020.020.02-16.67%8,905,8931.01
Feb 25, 20210.030.030.020.020.02-22.58%13,760,6201.59
Feb 24, 20210.030.030.020.030.03+34.78%15,666,6901.85
Feb 23, 20210.030.030.020.020.02-4.17%13,431,8401.62
Feb 22, 20210.020.030.020.020.02+4.35%5,952,2590.72
Feb 19, 20210.030.030.020.020.02-8.00%4,519,6400.55
Feb 18, 20210.030.030.030.030.02-7.41%5,641,6110.68
Feb 17, 20210.030.030.030.030.03-10.00%4,505,5540.54
Feb 16, 20210.030.030.030.030.03+0.00%7,878,1830.96
Feb 12, 20210.030.040.030.030.03+11.11%33,079,1804.26
Feb 11, 20210.030.030.030.030.03+0.00%8,125,8631.06
Feb 10, 20210.030.030.030.030.03+8.00%8,148,6111.08
Feb 09, 20210.020.040.020.030.02-3.85%14,918,4402.02
Feb 08, 20210.030.030.020.030.03-7.14%14,884,4102.07
Feb 05, 20210.030.040.030.030.03-15.15%16,427,1412.36
Feb 04, 20210.030.040.030.030.03+17.86%47,026,2627.48
Feb 03, 20210.020.030.020.030.03+40.00%38,712,2816.75
Feb 02, 20210.020.020.020.020.02+11.11%36,007,6416.95
Feb 01, 20210.020.020.010.020.02+12.50%19,644,6604.00
Jan 29, 20210.010.020.010.020.02+23.08%4,310,4290.89