TipRanks
DAIWA (DAWIF)
OTHER OTC:DAWIF
US Market

DAIWA (DAWIF) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 23, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 22, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 21, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 18, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 17, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 16, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 15, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Sep 14, 2026
11.30
11.30
11.30
11.30
11.30
+7.01%
250
∞
Sep 11, 2026
10.56
11.40
9.72
10.56
10.56
+0.81%
0
-
Sep 10, 2026
10.48
11.31
9.64
10.48
10.48
+0.43%
0
-
Sep 09, 2026
10.43
11.22
9.64
10.43
10.43
-2.16%
0
-
Sep 08, 2026
10.66
11.48
9.84
10.66
10.66
-1.25%
0
-
Sep 07, 2026
10.80
11.61
9.98
10.80
10.80
0.00%
0
-
Sep 04, 2026
10.80
11.61
9.98
10.80
10.80
+1.03%
0
-
Sep 03, 2026
10.69
11.52
9.85
10.69
10.69
+5.01%
0
-
Sep 02, 2026
10.18
10.75
9.60
10.18
10.18
-4.15%
0
-
Sep 01, 2026
10.62
11.44
9.79
10.62
10.62
-1.62%
0
-
Aug 31, 2026
10.79
11.73
9.85
10.79
10.79
+3.25%
0
-
Aug 28, 2026
10.45
11.23
9.67
10.45
10.45
-1.37%
0
-
Aug 27, 2026
10.60
11.40
9.79
10.60
10.60
-1.67%
0
-
Aug 26, 2026
10.78
11.76
9.79
10.78
10.78
0.00%
0
-
Aug 25, 2026
10.78
11.76
9.79
10.78
10.78
-0.28%
0
-
Aug 24, 2026
10.81
11.79
9.82
10.81
10.81
+1.65%
0
-
Aug 21, 2026
10.63
11.45
9.81
10.63
10.63
+2.41%
0
-
Aug 20, 2026
10.38
11.18
9.58
10.38
10.38
-1.28%
0
-
Aug 19, 2026
10.52
11.35
9.68
10.52
10.52
-0.99%
0
-
Aug 18, 2026
10.62
11.47
9.77
10.62
10.62
-0.14%
0
-
Aug 17, 2026
10.64
11.45
9.82
10.64
10.64
-4.28%
0
-
Aug 14, 2026
11.11
11.95
10.27
11.11
11.11
+1.97%
0
-
Aug 13, 2026
10.90
11.82
9.97
10.90
10.90
+0.74%
0
-
Aug 12, 2026
10.82
11.63
10.00
10.82
10.82
+1.17%
0
-
Aug 11, 2026
10.69
11.55
9.83
10.69
10.69
-0.33%
0
-
Aug 10, 2026
10.73
11.58
9.87
10.73
10.73
-4.50%
0
-
Aug 07, 2026
11.23
12.14
10.32
11.23
11.23
-1.96%
0
-
Aug 06, 2026
11.46
12.33
10.58
11.46
11.46
+0.79%
0
-
Aug 05, 2026
11.37
12.27
10.46
11.37
11.37
+1.11%
0
-
Aug 04, 2026
11.24
12.20
10.28
11.24
11.24
-0.79%
0
-
Aug 03, 2026
11.33
12.21
10.45
11.33
11.33
+3.71%
0
-
Jul 31, 2026
10.93
11.91
9.94
10.93
10.93
+2.53%
0
-
Jul 30, 2026
10.66
11.48
9.83
10.66
10.66
+1.43%
0
-
Jul 29, 2026
10.51
11.41
9.60
10.51
10.51
+0.72%
0
-
Jul 28, 2026
10.43
11.37
9.49
10.43
10.43
-1.09%
0
-
Jul 27, 2026
10.55
11.65
9.44
10.55
10.55
+0.96%
0
-
Jul 24, 2026
10.45
11.28
9.61
10.45
10.45
+1.70%
0
-
Jul 23, 2026
10.27
11.10
9.44
10.27
10.27
0.00%
0
-
Jul 22, 2026
10.27
11.10
9.44
10.27
10.27
+0.93%
0
-
Jul 21, 2026
10.18
10.96
9.39
10.18
10.18
-2.12%
0
-
Jul 20, 2026
10.40
11.35
9.44
10.40
10.40
+1.61%
0
-
Jul 17, 2026
10.23
11.09
9.37
10.23
10.23
0.00%
0
-
Jul 16, 2026
10.23
11.09
9.37
10.23
10.23
+0.05%
0
-
Rows:
50