TipRanks
Go Ultimate55% OFF

Davion Healthcare PLC (DAVI) Historical Prices

DAVI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.242.241.651.681.68-37.55%1,356,180―
Oct 29, 20263.133.202.592.692.69-18.24%4,103,708―
Oct 28, 20263.723.812.953.293.29+9.67%8,414,016―
Oct 27, 20263.723.992.783.003.00-26.29%4,263,780―
Oct 26, 20264.864.913.914.074.07-32.17%366,849―
Oct 23, 20268.898.895.676.006.00-48.50%479,470―
Oct 22, 202612.2512.309.5211.6511.65―558,417―