Want to see DARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.73
0.73
0.69
0.72
0.72
+0.42%
175,316
0.42
Sep 08, 2026
0.73
0.74
0.70
0.71
0.71
-1.11%
191,705
0.46
Sep 07, 2026
0.70
0.76
0.70
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.70
0.76
0.70
0.72
0.72
+1.12%
437,483
1.06
Sep 03, 2026
0.75
0.78
0.69
0.71
0.71
-3.65%
450,294
1.09
Sep 02, 2026
0.78
0.80
0.74
0.74
0.74
-3.90%
249,083
0.60
Sep 01, 2026
0.74
0.80
0.73
0.77
0.77
+1.18%
461,182
1.13
Aug 31, 2026
0.76
0.82
0.73
0.76
0.76
+3.54%
640,456
1.60
Aug 28, 2026
0.76
0.76
0.72
0.74
0.74
-0.41%
354,162
0.89
Aug 27, 2026
0.75
0.78
0.73
0.74
0.74
-1.60%
428,621
1.09
Aug 26, 2026
0.83
0.85
0.74
0.75
0.75
-8.54%
954,735
2.50
Aug 25, 2026
0.82
0.85
0.80
0.82
0.82
+2.37%
616,937
1.64
Aug 24, 2026
0.82
0.84
0.80
0.80
0.80
-2.20%
434,896
1.16
Aug 21, 2026
0.80
0.85
0.80
0.82
0.82
+1.24%
347,651
0.93
Aug 20, 2026
0.82
0.86
0.78
0.81
0.81
-1.82%
495,381
1.34
Aug 19, 2026
0.77
0.85
0.76
0.82
0.82
+7.29%
711,640
1.96
Aug 18, 2026
0.83
0.83
0.75
0.77
0.77
-5.19%
1,135,360
3.20
Aug 17, 2026
0.93
0.93
0.81
0.81
0.81
-12.90%
1,949,981
5.89
Aug 14, 2026
1.55
1.61
0.77
0.93
0.93
-32.12%
8,087,945
36.42
Aug 13, 2026
1.43
1.46
1.31
1.37
1.37
-4.86%
1,201,205
5.30
Aug 12, 2026
1.45
1.47
1.42
1.44
1.44
0.00%
95,044
0.41
Aug 11, 2026
1.38
1.46
1.38
1.44
1.44
+5.88%
141,983
0.59
Aug 10, 2026
1.40
1.41
1.35
1.36
1.36
-2.86%
47,365
0.19
Aug 07, 2026
1.36
1.42
1.36
1.40
1.40
+5.26%
91,804
0.35
Aug 06, 2026
1.31
1.38
1.31
1.33
1.33
-0.75%
90,244
0.33
Aug 05, 2026
1.32
1.38
1.30
1.34
1.34
0.00%
57,278
0.19
Aug 04, 2026
1.29
1.38
1.29
1.34
1.34
+4.69%
133,476
0.40
Aug 03, 2026
1.23
1.34
1.23
1.28
1.28
+4.92%
126,443
0.32
Jul 31, 2026
1.24
1.27
1.21
1.22
1.22
-1.61%
73,274
0.19
Jul 30, 2026
1.18
1.24
1.13
1.24
1.24
+6.90%
140,517
0.35
Jul 29, 2026
1.24
1.24
1.16
1.16
1.16
-2.11%
83,691
0.21
Jul 28, 2026
1.31
1.31
1.18
1.19
1.19
-10.23%
169,479
0.43
Jul 27, 2026
1.28
1.35
1.28
1.32
1.32
+3.13%
168,003
0.42
Jul 24, 2026
1.28
1.34
1.23
1.28
1.28
+1.59%
197,232
0.49
Jul 23, 2026
1.22
1.27
1.16
1.26
1.26
+3.28%
169,607
0.41
Jul 22, 2026
1.26
1.29
1.19
1.22
1.22
-2.40%
267,541
0.65
Jul 21, 2026
1.36
1.36
1.23
1.25
1.25
-6.72%
418,170
0.98
Jul 20, 2026
1.94
1.94
1.33
1.34
1.34
-31.63%
1,118,453
2.63
Jul 17, 2026
1.95
1.98
1.90
1.96
1.96
+1.03%
100,932
0.17
Jul 16, 2026
2.07
2.07
1.91
1.94
1.94
-6.28%
198,230
0.31
Jul 15, 2026
2.11
2.12
2.04
2.07
2.07
0.00%
92,519
0.15
Jul 14, 2026
2.11
2.13
2.07
2.07
2.07
-0.96%
61,329
0.10
Jul 13, 2026
2.00
2.14
2.00
2.09
2.09
+3.47%
158,515
0.25
Jul 10, 2026
2.06
2.07
2.01
2.02
2.02
-2.42%
49,125
0.08
Jul 09, 2026
2.03
2.09
2.00
2.07
2.07
+1.97%
121,399
0.19
Jul 08, 2026
2.04
2.05
1.99
2.03
2.03
-0.98%
99,578
0.16
Jul 07, 2026
2.07
2.10
2.01
2.05
2.05
-1.44%
138,492
0.22
Jul 06, 2026
2.06
2.12
2.06
2.08
2.08
-0.48%
53,563
0.09
Jul 03, 2026
2.13
2.20
2.06
2.09
2.09
0.00%
0
0.00
Jul 02, 2026
2.13
2.20
2.06
2.09
2.09
-0.95%
124,077
0.20
Rows: