Want to see DARE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.70
0.70
0.67
0.70
0.70
+2.64%
651,427
1.55
Oct 29, 2026
0.67
0.70
0.66
0.68
0.68
+0.15%
46,847
0.11
Oct 28, 2026
0.68
0.68
0.66
0.68
0.68
+2.56%
46,123
0.11
Oct 27, 2026
0.64
0.68
0.64
0.66
0.66
+3.11%
51,639
0.12
Oct 26, 2026
0.67
0.68
0.64
0.64
0.64
-0.31%
50,492
0.12
Oct 23, 2026
0.64
0.67
0.64
0.65
0.65
-0.92%
56,343
0.13
Oct 22, 2026
0.69
0.71
0.63
0.65
0.65
-5.38%
327,900
0.78
Oct 21, 2026
0.68
0.71
0.67
0.69
0.69
-0.15%
24,806
0.06
Oct 20, 2026
0.72
0.73
0.67
0.69
0.69
-2.41%
217,694
0.51
Oct 19, 2026
0.73
0.74
0.68
0.71
0.71
-2.49%
251,978
0.59
Oct 16, 2026
0.74
0.74
0.71
0.72
0.72
-2.16%
77,208
0.18
Oct 15, 2026
0.73
0.75
0.72
0.74
0.74
+1.51%
96,946
0.22
Oct 14, 2026
0.74
0.74
0.72
0.73
0.73
-2.41%
61,037
0.14
Oct 13, 2026
0.79
0.79
0.73
0.75
0.75
-0.40%
116,074
0.26
Oct 12, 2026
0.77
0.79
0.74
0.75
0.75
-2.98%
81,975
0.18
Oct 09, 2026
0.79
0.79
0.76
0.77
0.77
+0.13%
70,037
0.16
Oct 08, 2026
0.79
0.80
0.76
0.77
0.77
-2.28%
170,792
0.38
Oct 07, 2026
0.81
0.82
0.79
0.79
0.79
-5.16%
113,408
0.25
Oct 06, 2026
0.83
0.88
0.83
0.83
0.83
-1.19%
88,574
0.20
Oct 05, 2026
0.83
0.87
0.83
0.84
0.84
+0.12%
157,143
0.35
Oct 02, 2026
0.87
0.88
0.82
0.84
0.84
-1.06%
148,399
0.33
Oct 01, 2026
0.86
0.87
0.83
0.85
0.85
-0.23%
133,362
0.30
Sep 30, 2026
0.80
0.88
0.77
0.85
0.85
+4.66%
278,067
0.63
Sep 29, 2026
0.79
0.87
0.74
0.82
0.82
+8.67%
644,390
1.49
Sep 28, 2026
0.79
0.82
0.70
0.75
0.75
-3.23%
698,466
1.65
Sep 25, 2026
0.77
0.79
0.75
0.78
0.78
+4.73%
119,244
0.28
Sep 24, 2026
0.80
0.85
0.71
0.74
0.74
-8.30%
469,509
1.12
Sep 23, 2026
0.85
0.87
0.80
0.81
0.81
-5.06%
100,038
0.24
Sep 22, 2026
0.81
0.88
0.81
0.85
0.85
+4.94%
245,720
0.59
Sep 21, 2026
0.82
0.84
0.80
0.81
0.81
+3.32%
279,933
0.67
Sep 18, 2026
0.79
0.81
0.77
0.78
0.78
+4.95%
229,162
0.55
Sep 17, 2026
0.74
0.78
0.74
0.75
0.75
+3.03%
153,215
0.37
Sep 16, 2026
0.73
0.76
0.72
0.73
0.73
-0.68%
135,502
0.33
Sep 15, 2026
0.74
0.77
0.72
0.73
0.73
-0.82%
109,230
0.26
Sep 14, 2026
0.71
0.75
0.69
0.74
0.74
+4.25%
426,367
1.03
Sep 11, 2026
0.72
0.72
0.71
0.71
0.71
+0.14%
93,715
0.22
Sep 10, 2026
0.70
0.72
0.70
0.71
0.71
-1.54%
103,438
0.25
Sep 09, 2026
0.73
0.73
0.69
0.72
0.72
+0.42%
175,316
0.42
Sep 08, 2026
0.73
0.74
0.70
0.71
0.71
-1.11%
191,705
0.46
Sep 07, 2026
0.70
0.76
0.70
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.70
0.76
0.70
0.72
0.72
+1.12%
437,483
1.06
Sep 03, 2026
0.75
0.78
0.69
0.71
0.71
-3.65%
450,294
1.09
Sep 02, 2026
0.78
0.80
0.74
0.74
0.74
-3.90%
249,083
0.60
Sep 01, 2026
0.74
0.80
0.73
0.77
0.77
+1.18%
461,182
1.13
Aug 31, 2026
0.76
0.82
0.73
0.76
0.76
+3.54%
640,456
1.60
Aug 28, 2026
0.76
0.76
0.72
0.74
0.74
-0.41%
354,162
0.89
Aug 27, 2026
0.75
0.78
0.73
0.74
0.74
-1.60%
428,621
1.09
Aug 26, 2026
0.83
0.85
0.74
0.75
0.75
-8.54%
954,735
2.50
Aug 25, 2026
0.82
0.85
0.80
0.82
0.82
+2.37%
616,937
1.64
Aug 24, 2026
0.82
0.84
0.80
0.80
0.80
-2.20%
434,896
1.16
Rows: