Want to see DAO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
14.38
14.68
13.29
14.53
14.53
+0.83%
98,215
1.36
Sep 11, 2026
14.63
14.70
14.28
14.41
14.41
-2.77%
54,732
0.75
Sep 10, 2026
14.60
15.36
14.60
14.82
14.82
+1.51%
93,892
1.30
Sep 09, 2026
14.83
14.83
14.25
14.60
14.60
-1.75%
92,230
1.26
Sep 08, 2026
14.76
15.43
14.67
14.86
14.86
+0.47%
67,453
0.92
Sep 07, 2026
15.48
15.48
14.59
14.79
14.79
0.00%
0
0.00
Sep 04, 2026
15.48
15.48
14.59
14.79
14.79
-5.19%
35,146
0.46
Sep 03, 2026
14.90
15.73
14.79
15.60
15.60
+4.77%
85,699
1.13
Sep 02, 2026
16.28
16.40
14.54
14.89
14.89
-9.15%
111,807
1.47
Sep 01, 2026
16.34
16.95
15.60
16.39
16.39
0.00%
286,608
3.96
Aug 31, 2026
16.90
17.07
16.27
16.39
16.39
-1.56%
78,466
1.08
Aug 28, 2026
16.29
16.98
16.28
16.65
16.65
+1.28%
65,711
0.90
Aug 27, 2026
16.75
16.96
16.20
16.44
16.44
-2.08%
57,638
0.78
Aug 26, 2026
16.48
16.84
16.21
16.79
16.79
+2.88%
55,974
0.75
Aug 25, 2026
16.77
17.07
16.16
16.32
16.32
-2.39%
83,330
1.10
Aug 24, 2026
18.30
18.30
16.60
16.72
16.72
-8.83%
101,479
1.31
Aug 21, 2026
16.88
18.63
16.63
18.34
18.34
+8.78%
111,394
1.40
Aug 20, 2026
16.85
17.00
16.46
16.86
16.86
+1.26%
66,022
0.81
Aug 19, 2026
16.82
17.58
16.14
16.65
16.65
-2.12%
113,269
1.40
Aug 18, 2026
16.46
17.62
16.12
17.01
17.01
+4.42%
64,366
0.80
Aug 17, 2026
17.68
17.68
15.99
16.29
16.29
-9.25%
125,326
1.57
Aug 14, 2026
17.29
18.28
17.06
17.95
17.95
+2.81%
72,664
0.91
Aug 13, 2026
18.39
18.85
17.16
17.46
17.46
-5.37%
62,096
0.78
Aug 12, 2026
18.34
18.94
18.29
18.45
18.45
+0.49%
39,162
0.49
Aug 11, 2026
18.20
18.44
17.60
18.36
18.36
+1.32%
28,138
0.35
Aug 10, 2026
18.47
18.50
17.70
18.12
18.12
-0.11%
36,286
0.45
Aug 07, 2026
17.79
18.46
17.60
18.14
18.14
+3.42%
22,058
0.27
Aug 06, 2026
16.99
17.69
16.99
17.54
17.54
+1.74%
21,045
0.25
Aug 05, 2026
16.73
17.60
16.19
17.24
17.24
+3.11%
46,761
0.56
Aug 04, 2026
16.13
16.92
16.13
16.72
16.72
+2.77%
39,749
0.48
Aug 03, 2026
17.00
17.00
15.20
16.27
16.27
-3.15%
130,958
1.60
Jul 31, 2026
16.10
17.27
15.96
16.80
16.80
+2.63%
75,597
0.93
Jul 30, 2026
15.85
16.49
15.31
16.37
16.37
+4.47%
62,904
0.78
Jul 29, 2026
16.00
16.12
15.59
15.67
15.67
-1.94%
55,311
0.68
Jul 28, 2026
16.10
16.10
15.78
15.98
15.98
+0.76%
50,458
0.62
Jul 27, 2026
15.51
16.00
15.50
15.86
15.86
+3.26%
34,499
0.42
Jul 24, 2026
14.91
15.74
14.52
15.36
15.36
+4.85%
45,867
0.55
Jul 23, 2026
14.82
15.14
14.43
14.65
14.65
-0.48%
32,341
0.39
Jul 22, 2026
14.92
15.65
14.67
14.72
14.72
-2.39%
20,825
0.25
Jul 21, 2026
15.40
15.65
14.75
15.08
15.08
-1.89%
25,459
0.30
Jul 20, 2026
14.60
15.65
14.60
15.37
15.37
+5.64%
43,335
0.51
Jul 17, 2026
14.28
15.36
13.47
14.55
14.55
+2.68%
85,180
1.01
Jul 16, 2026
15.00
15.00
14.04
14.17
14.17
-2.14%
16,778
0.20
Jul 15, 2026
14.01
14.88
14.01
14.48
14.48
+3.80%
31,419
0.37
Jul 14, 2026
13.81
14.50
13.40
13.95
13.95
+1.31%
27,565
0.33
Jul 13, 2026
13.43
14.34
13.43
13.77
13.77
+2.23%
102,691
1.22
Jul 10, 2026
14.30
14.45
13.33
13.47
13.47
-4.94%
139,534
1.68
Jul 09, 2026
14.10
14.93
13.83
14.17
14.17
+0.64%
78,740
0.95
Jul 08, 2026
12.78
14.48
12.63
14.08
14.08
+7.89%
124,929
1.50
Jul 07, 2026
12.50
13.45
12.50
13.05
13.05
+3.16%
67,456
0.81
Rows: