Want to see DANOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
14.37
14.39
14.19
14.19
14.19
-0.56%
418,028
0.74
Sep 10, 2026
14.48
14.49
14.26
14.27
14.27
-2.39%
468,235
0.83
Sep 09, 2026
14.79
14.80
14.57
14.62
14.62
-2.79%
279,500
0.49
Sep 08, 2026
14.85
15.20
14.84
15.04
15.04
+1.83%
516,301
0.92
Sep 07, 2026
14.67
14.81
14.67
14.77
14.77
0.00%
0
0.00
Sep 04, 2026
14.67
14.81
14.67
14.77
14.77
+0.20%
193,285
0.34
Sep 03, 2026
14.85
14.85
14.70
14.74
14.74
-0.61%
321,212
0.56
Sep 02, 2026
14.89
14.91
14.82
14.83
14.83
-0.20%
424,331
0.74
Sep 01, 2026
14.89
14.97
14.84
14.86
14.86
-0.07%
418,839
0.73
Aug 31, 2026
14.97
14.97
14.85
14.87
14.87
-0.07%
428,933
0.75
Aug 28, 2026
14.92
14.96
14.85
14.88
14.88
-0.80%
466,941
0.81
Aug 27, 2026
15.10
15.13
14.97
15.00
15.00
-1.45%
1,572,037
2.81
Aug 26, 2026
15.25
15.28
15.15
15.22
15.22
-0.26%
167,565
0.30
Aug 25, 2026
15.35
15.37
15.21
15.26
15.26
-0.78%
171,708
0.30
Aug 24, 2026
15.26
15.43
15.25
15.38
15.38
-0.52%
295,716
0.52
Aug 21, 2026
15.41
15.47
15.38
15.46
15.46
+0.39%
374,596
0.66
Aug 20, 2026
15.36
15.44
15.30
15.40
15.40
+0.46%
253,421
0.44
Aug 19, 2026
15.19
15.35
15.19
15.33
15.33
+1.59%
494,082
0.87
Aug 18, 2026
15.09
15.17
15.06
15.09
15.09
+0.73%
642,577
1.13
Aug 17, 2026
15.14
15.17
14.97
14.98
14.98
-3.17%
1,798,335
3.29
Aug 14, 2026
15.56
15.57
15.43
15.47
15.47
-1.40%
1,016,929
1.88
Aug 13, 2026
15.64
15.74
15.56
15.69
15.69
+1.55%
1,413,452
2.67
Aug 12, 2026
15.44
15.51
15.39
15.45
15.45
-0.58%
460,030
0.87
Aug 11, 2026
15.55
15.59
15.49
15.54
15.54
-0.89%
284,731
0.53
Aug 10, 2026
15.63
15.71
15.60
15.68
15.68
-0.70%
308,997
0.57
Aug 07, 2026
15.74
15.81
15.67
15.79
15.79
+0.51%
217,667
0.40
Aug 06, 2026
15.81
15.84
15.67
15.71
15.71
-0.38%
292,856
0.53
Aug 05, 2026
15.85
15.85
15.69
15.77
15.77
+0.19%
235,144
0.42
Aug 04, 2026
15.73
15.84
15.66
15.74
15.74
+0.96%
468,759
0.81
Aug 03, 2026
15.59
15.72
15.53
15.59
15.59
0.00%
668,348
1.16
Jul 31, 2026
15.43
15.63
15.39
15.59
15.59
-1.58%
205,428
0.36
Jul 30, 2026
15.94
15.98
15.74
15.84
15.84
-2.34%
201,873
0.34
Jul 29, 2026
15.77
16.27
15.71
16.22
16.22
-1.22%
188,795
0.32
Jul 28, 2026
16.38
16.61
16.38
16.42
16.42
+1.48%
202,837
0.34
Jul 27, 2026
15.99
16.26
15.99
16.18
16.18
+1.38%
319,420
0.54
Jul 24, 2026
15.95
16.02
15.89
15.96
15.96
+2.18%
309,952
0.53
Jul 23, 2026
15.59
15.63
15.52
15.62
15.62
-2.56%
407,010
0.69
Jul 22, 2026
16.23
16.25
15.97
16.03
16.03
-2.02%
796,240
1.37
Jul 21, 2026
16.39
16.44
16.31
16.36
16.36
-2.21%
322,931
0.56
Jul 20, 2026
16.61
16.79
16.59
16.73
16.73
+0.72%
1,822,712
3.28
Jul 17, 2026
16.81
16.91
16.60
16.61
16.61
-0.36%
346,090
0.62
Jul 16, 2026
16.46
16.69
16.46
16.67
16.67
+1.28%
222,641
0.40
Jul 15, 2026
16.20
16.49
16.19
16.46
16.46
+0.61%
328,187
0.59
Jul 14, 2026
16.45
16.47
16.35
16.36
16.36
-0.37%
487,780
0.89
Jul 13, 2026
16.51
16.55
16.39
16.42
16.42
-0.61%
379,194
0.69
Jul 10, 2026
16.54
16.59
16.51
16.52
16.52
-0.12%
233,055
0.42
Jul 09, 2026
16.58
16.67
16.50
16.54
16.54
-1.25%
2,216,778
4.28
Jul 08, 2026
16.85
16.85
16.70
16.75
16.75
-1.06%
317,286
0.61
Jul 07, 2026
17.01
17.09
16.87
16.93
16.93
+1.38%
489,365
0.95
Jul 06, 2026
16.76
16.76
16.53
16.70
16.70
-1.59%
367,001
0.71
Rows: