Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.72
9.81
9.67
9.68
9.68
-4.21%
46,447
0.90
Sep 10, 2026
10.05
10.10
10.05
10.10
10.10
+1.61%
42,210
0.82
Sep 09, 2026
9.99
10.04
9.90
9.94
9.94
+1.53%
33,706
0.65
Sep 08, 2026
9.72
9.79
9.71
9.79
9.79
+4.04%
64,620
1.23
Sep 07, 2026
9.41
9.42
9.40
9.41
9.41
0.00%
0
0.00
Sep 04, 2026
9.41
9.42
9.40
9.41
9.41
-2.43%
0
0.00
Sep 03, 2026
9.99
9.99
9.61
9.64
9.64
-1.09%
32,037
0.59
Sep 02, 2026
8.20
9.75
8.20
9.75
9.75
+1.67%
44,662
0.82
Sep 01, 2026
9.59
9.59
9.59
9.59
9.59
+2.79%
10,326
0.19
Aug 31, 2026
9.53
9.53
9.33
9.33
9.33
-0.35%
3,386
0.06
Aug 28, 2026
9.46
9.46
9.36
9.36
9.36
-3.07%
75,078
1.31
Aug 27, 2026
9.59
9.66
9.59
9.66
9.66
+2.49%
16,086
0.27
Aug 26, 2026
9.43
9.44
9.41
9.43
9.43
+1.24%
0
0.00
Aug 25, 2026
9.40
9.40
9.31
9.31
9.31
+0.80%
31,659
0.53
Aug 24, 2026
9.19
9.27
9.19
9.24
9.24
-5.47%
78,384
1.34
Aug 21, 2026
9.74
9.77
9.74
9.77
9.77
+1.17%
31,928
0.55
Aug 20, 2026
9.65
9.66
9.63
9.66
9.66
+3.31%
9,214
0.16
Aug 19, 2026
9.60
9.60
9.35
9.35
9.35
-1.26%
13,284
0.22
Aug 18, 2026
9.40
9.47
9.37
9.47
9.47
+3.35%
6,410
0.11
Aug 17, 2026
9.99
9.99
8.82
9.16
9.16
+4.69%
19,143
0.32
Aug 14, 2026
8.72
8.79
8.72
8.75
8.75
+1.63%
12,685
0.21
Aug 13, 2026
8.76
8.76
8.61
8.61
8.61
-2.73%
15,617
0.25
Aug 12, 2026
8.86
8.86
8.85
8.85
8.85
+2.10%
26,298
0.42
Aug 11, 2026
8.65
8.67
8.64
8.67
8.67
0.00%
1,918
0.03
Aug 10, 2026
8.42
8.67
8.42
8.67
8.67
+6.18%
7,663
0.12
Aug 07, 2026
8.25
8.27
8.17
8.17
8.17
+5.08%
28,849
0.46
Aug 06, 2026
7.77
7.77
7.77
7.77
7.77
-0.38%
31,563
0.50
Aug 05, 2026
7.79
7.91
7.79
7.80
7.80
-2.50%
26,572
0.41
Aug 04, 2026
8.10
8.10
8.00
8.00
8.00
-5.55%
10,608
0.16
Aug 03, 2026
8.47
8.73
8.21
8.47
8.47
-0.73%
0
0.00
Jul 31, 2026
8.53
8.54
8.47
8.53
8.53
+3.29%
85,110
1.27
Jul 30, 2026
8.14
8.26
8.13
8.26
8.26
+2.42%
26,859
0.40
Jul 29, 2026
8.07
8.09
8.04
8.07
8.07
+2.22%
0
0.00
Jul 28, 2026
7.97
8.01
7.89
7.89
7.89
-3.07%
96,459
1.44
Jul 27, 2026
8.45
8.72
8.14
8.14
8.14
-4.91%
27,903
0.41
Jul 24, 2026
8.73
8.85
8.56
8.56
8.56
-1.83%
54,943
0.82
Jul 23, 2026
8.70
8.72
8.68
8.72
8.72
+2.83%
68,864
1.03
Jul 22, 2026
8.34
8.48
8.32
8.48
8.48
+1.80%
30,556
0.46
Jul 21, 2026
8.14
8.34
8.14
8.33
8.33
+1.56%
22,294
0.34
Jul 20, 2026
8.21
8.21
8.20
8.20
8.20
+0.29%
45,423
0.69
Jul 17, 2026
8.16
8.18
8.03
8.18
8.18
-22.04%
41,897
0.62
Jul 16, 2026
10.49
10.49
8.15
10.49
10.49
+30.94%
41,547
0.62
Jul 15, 2026
8.03
8.03
8.01
8.01
8.01
-1.95%
63,705
0.96
Jul 14, 2026
8.30
8.30
8.16
8.17
8.17
-1.42%
25,807
0.39
Jul 13, 2026
8.05
8.29
8.05
8.29
8.29
+3.86%
20,903
0.32
Jul 10, 2026
7.95
7.98
7.95
7.98
7.98
-0.50%
18,548
0.28
Jul 09, 2026
8.19
8.19
8.02
8.02
8.02
-4.61%
402,216
6.62
Jul 08, 2026
8.54
8.54
8.41
8.41
8.41
+1.67%
5,811
0.10
Jul 07, 2026
8.03
8.27
8.03
8.27
8.27
+3.04%
35,644
0.58
Jul 06, 2026
7.99
8.05
7.99
8.03
8.03
+0.07%
51,816
0.84
Rows: