Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Spartan Delta (DALXF) Historical Prices

139 Followers
DALXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.988.237.908.238.23+5.11%210,7473.77
Nov 10, 20267.727.837.677.837.83-0.76%5,0850.09
Nov 09, 20267.878.097.747.777.77-1.52%41,7190.75
Nov 06, 20268.288.287.837.897.89-4.28%158,4662.97
Nov 05, 20268.488.508.248.248.24-2.57%56,9981.08
Nov 04, 20268.808.878.468.468.46-9.32%371,3497.88
Nov 03, 20269.619.619.319.339.33-2.42%19,3640.41
Nov 02, 202610.3410.349.429.569.56-8.08%30,3720.64
Oct 30, 202610.3710.4310.3710.4010.40+2.24%27,6990.59
Oct 29, 202610.1710.1710.1710.1710.17-0.76%20,2450.43
Oct 28, 202610.3410.3410.2210.2510.25+1.13%6,5520.14
Oct 27, 202610.1410.1510.1210.1410.14-3.84%00.00
Oct 26, 202610.7010.7010.5410.5410.54-1.26%5,8920.12
Oct 23, 202610.5010.6810.5010.6810.68+2.89%100,1512.08
Oct 22, 202610.5010.5010.1510.3810.38+2.42%79,2371.67
Oct 21, 202610.0310.1310.0310.1310.13+0.88%12,5600.26
Oct 20, 20269.9210.079.9210.0410.04-3.72%57,8041.20
Oct 19, 20269.9510.439.9310.4310.43+5.35%27,0310.56
Oct 16, 20269.709.909.589.909.90+2.27%74,4471.57
Oct 15, 20269.979.979.489.689.68-0.64%25,4810.53
Oct 14, 20269.749.769.749.749.74-1.79%42,7510.90
Oct 13, 20269.819.929.819.929.92+2.64%68,0371.44
Oct 12, 20269.679.769.579.679.67+0.16%00.00
Oct 09, 20269.689.689.659.659.65+0.57%32,7080.68
Oct 08, 20269.439.709.439.609.60+1.97%36,0910.75
Oct 07, 20269.429.429.419.419.41+0.32%44,7960.94
Oct 06, 20269.259.389.219.389.38+1.96%76,0741.44
Oct 05, 20269.209.289.209.209.20+7.48%16,3240.31
Oct 02, 20268.498.578.498.568.56-2.62%63,3221.21
Oct 01, 20268.798.798.798.798.790.00%35,3010.67
Sep 30, 20268.848.858.778.798.79-2.55%63,3621.23
Sep 29, 20268.979.028.979.029.02-0.77%89,9361.77
Sep 28, 20269.189.189.099.099.09-0.51%72,3441.45
Sep 25, 20269.159.189.149.149.14-1.43%48,5630.99
Sep 24, 20269.319.389.189.279.27+0.94%71,3171.47
Sep 23, 20268.939.328.939.189.18+2.42%64,4831.35
Sep 22, 20269.189.188.978.978.97-1.72%84,3001.80
Sep 21, 20269.249.299.129.129.12-2.73%94,5382.08
Sep 18, 20269.489.489.389.389.38+1.30%708,81120.21
Sep 17, 20269.169.269.169.269.260.00%2,6360.06
Sep 16, 20269.609.609.269.269.26-6.46%56,8301.28
Sep 15, 202610.1010.119.909.909.90+2.79%41,5010.92
Sep 14, 20269.799.809.639.639.63-0.47%16,6210.35
Sep 11, 20269.729.819.679.689.68-4.21%46,4470.90
Sep 10, 202610.0510.1010.0510.1010.10+1.61%42,2100.82
Sep 09, 20269.9910.049.909.949.94+1.53%33,7060.65
Sep 08, 20269.729.799.719.799.79+4.04%64,6201.23
Sep 07, 20269.419.429.409.419.410.00%00.00
Sep 04, 20269.419.429.409.419.41-2.43%00.00
Sep 03, 20269.999.999.619.649.64-1.09%32,0370.59