Want to see DAKT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
17.64
18.32
17.41
17.91
17.91
+0.11%
876,042
1.49
Sep 11, 2026
19.22
19.25
17.84
17.89
17.89
-5.59%
760,470
1.31
Sep 10, 2026
19.00
19.17
18.78
18.95
18.95
-0.52%
711,708
1.24
Sep 09, 2026
19.52
19.52
19.00
19.05
19.05
-3.15%
652,971
1.13
Sep 08, 2026
19.34
19.95
19.34
19.67
19.67
+1.65%
971,810
1.71
Sep 07, 2026
19.47
19.54
19.01
19.35
19.35
0.00%
0
0.00
Sep 04, 2026
19.47
19.54
19.01
19.35
19.35
-0.67%
872,567
1.54
Sep 03, 2026
19.08
19.58
18.99
19.48
19.48
+1.83%
1,677,216
3.09
Sep 02, 2026
21.50
21.82
18.99
19.13
19.13
-1.19%
2,857,922
5.70
Sep 01, 2026
19.37
19.49
19.17
19.36
19.36
-0.87%
520,648
1.05
Aug 31, 2026
19.35
19.58
19.22
19.53
19.53
+1.19%
404,965
0.82
Aug 28, 2026
19.74
19.83
19.17
19.30
19.30
-1.58%
588,096
1.20
Aug 27, 2026
19.65
19.90
19.29
19.61
19.61
+0.51%
567,725
1.17
Aug 26, 2026
19.18
19.56
19.11
19.51
19.51
+2.09%
315,961
0.65
Aug 25, 2026
19.14
19.16
18.97
19.11
19.11
+0.58%
580,538
1.21
Aug 24, 2026
19.20
19.33
18.90
19.00
19.00
-1.04%
880,038
1.87
Aug 21, 2026
19.43
19.43
18.99
19.20
19.20
+0.05%
321,461
0.69
Aug 20, 2026
19.32
19.51
19.00
19.19
19.19
-1.59%
440,272
0.95
Aug 19, 2026
19.67
19.67
19.10
19.50
19.50
+0.36%
246,728
0.53
Aug 18, 2026
19.74
19.84
19.41
19.43
19.43
-2.56%
363,755
0.78
Aug 17, 2026
20.42
20.62
19.62
19.94
19.94
-2.30%
562,947
1.22
Aug 14, 2026
20.43
20.63
20.20
20.41
20.41
-0.20%
331,835
0.72
Aug 13, 2026
20.86
20.87
20.34
20.45
20.45
-0.87%
244,194
0.53
Aug 12, 2026
21.52
21.55
20.60
20.63
20.63
-2.69%
334,264
0.72
Aug 11, 2026
21.21
21.73
21.06
21.20
21.20
-0.38%
384,741
0.83
Aug 10, 2026
21.36
21.73
21.10
21.28
21.28
-0.70%
510,462
1.11
Aug 07, 2026
21.80
21.96
21.32
21.43
21.43
-1.43%
426,393
0.93
Aug 06, 2026
22.07
22.31
21.59
21.74
21.74
-0.87%
507,167
1.12
Aug 05, 2026
21.53
22.10
21.48
21.93
21.93
+1.86%
420,271
0.93
Aug 04, 2026
20.97
21.82
20.83
21.53
21.53
+3.96%
624,860
1.40
Aug 03, 2026
19.81
20.73
19.78
20.71
20.71
+4.75%
424,406
0.96
Jul 31, 2026
19.57
19.82
19.36
19.77
19.77
+1.49%
299,070
0.68
Jul 30, 2026
19.88
19.88
19.35
19.48
19.48
-0.56%
277,580
0.63
Jul 29, 2026
19.67
19.81
19.19
19.59
19.59
-0.71%
495,661
1.14
Jul 28, 2026
19.62
19.92
19.34
19.73
19.73
-0.30%
339,735
0.78
Jul 27, 2026
19.85
20.04
19.54
19.79
19.79
+1.59%
432,154
1.00
Jul 24, 2026
19.73
19.94
19.38
19.48
19.48
-1.67%
426,889
0.99
Jul 23, 2026
19.01
19.92
19.00
19.81
19.81
+2.64%
412,855
0.96
Jul 22, 2026
19.35
19.53
19.06
19.30
19.30
-1.43%
340,559
0.80
Jul 21, 2026
19.57
19.73
19.40
19.58
19.58
+0.62%
431,034
1.01
Jul 20, 2026
19.14
19.61
19.00
19.46
19.46
+1.78%
547,871
1.31
Jul 17, 2026
19.21
19.46
18.98
19.12
19.12
-1.60%
324,936
0.77
Jul 16, 2026
19.55
19.68
19.03
19.43
19.43
-1.67%
404,422
0.97
Jul 15, 2026
19.98
20.39
19.72
19.76
19.76
-0.40%
478,054
1.15
Jul 14, 2026
20.40
20.43
19.43
19.84
19.84
-1.83%
545,646
1.32
Jul 13, 2026
20.12
20.70
19.91
20.21
20.21
+1.46%
769,914
1.89
Jul 10, 2026
20.48
20.73
19.56
19.92
19.92
-2.92%
581,740
1.43
Jul 09, 2026
20.25
20.90
20.00
20.52
20.52
+2.60%
721,948
1.81
Jul 08, 2026
20.39
20.48
19.23
20.00
20.00
-2.10%
667,231
1.69
Jul 07, 2026
19.64
20.54
19.40
20.43
20.43
+2.56%
671,959
1.73
Rows: