TipRanks
Go Ultimate55% OFF

Dajialai Digital Technology Group (DAJL) Historical Prices

DAJL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.110.180.100.180.18-10.00%12,5001.20
Oct 29, 20260.200.290.200.200.20+0.00%00.00
Oct 28, 20260.200.290.200.200.20-33.33%13,5651.33
Oct 27, 20260.220.300.220.300.30+0.00%00.00
Oct 26, 20260.220.300.220.300.30+0.00%00.00
Oct 23, 20260.220.300.220.300.30+0.00%00.00
Oct 22, 20260.220.300.220.300.30+0.00%22,1001.98
Oct 21, 20260.150.300.150.300.30+0.00%00.00
Oct 20, 20260.150.300.150.300.30-14.29%1,1000.09
Oct 19, 20260.350.350.350.350.35+0.00%00.00
Oct 16, 20260.350.350.350.350.35+0.00%1000.01
Oct 15, 20260.200.350.200.350.35+0.00%00.00
Oct 14, 20260.200.350.200.350.35+0.00%00.00
Oct 13, 20260.200.350.200.350.35+0.00%00.00
Oct 12, 20260.200.350.200.350.35+13.64%1,8130.14
Oct 09, 20260.250.310.210.310.31+0.00%00.00
Oct 08, 20260.250.310.210.310.31+6.94%5,2200.33
Oct 07, 20260.290.290.290.290.29+0.00%00.00
Oct 06, 20260.290.290.290.290.29+0.00%00.00
Oct 05, 20260.290.290.290.290.29+0.00%00.00
Oct 02, 20260.290.290.290.290.29+41.87%2,0060.13
Oct 01, 20260.200.200.200.200.20-46.58%9000.06
Sep 30, 20260.260.380.220.380.38+8.57%85,6885.93
Sep 29, 20260.250.350.250.350.35+0.00%00.00
Sep 28, 20260.250.350.250.350.35+0.00%00.00
Sep 25, 20260.250.350.250.350.35-9.79%2000.01
Sep 24, 20260.350.390.350.390.39+0.00%00.00
Sep 23, 20260.350.390.350.390.39+10.86%1,9000.13
Sep 22, 20260.300.350.300.350.35-7.89%1,9100.13
Sep 21, 20260.320.380.320.380.38+0.00%00.00
Sep 18, 20260.320.380.320.380.38+0.00%6,3760.44
Sep 17, 20260.360.380.360.380.38+50.79%1,1840.08
Sep 16, 20260.300.300.240.250.25-35.05%7,5780.53
Sep 15, 20260.240.390.240.390.39+0.00%00.00
Sep 14, 20260.240.390.240.390.39+14.12%2,1000.15
Sep 11, 20260.340.340.340.340.34-2.86%7650.05
Sep 10, 20260.250.350.250.350.35-9.79%6200.04
Sep 09, 20260.300.390.270.390.39+29.33%23,3781.66
Sep 08, 20260.300.300.300.300.30+2.04%1,0070.07
Sep 07, 20260.190.290.190.290.29+0.00%00.00
Sep 04, 20260.190.290.190.290.29+1.38%3,5980.25
Sep 03, 20260.270.290.250.290.29+5.45%111,9479.03
Sep 02, 20260.240.290.180.280.28+15.06%10,0500.82
Sep 01, 20260.220.240.220.240.24+0.00%00.00
Aug 31, 20260.220.240.220.240.24+0.00%00.00
Aug 28, 20260.220.240.220.240.24+0.00%00.00
Aug 27, 20260.220.240.220.240.24+0.00%2,5000.20
Aug 26, 20260.180.240.180.240.24-0.42%5,0950.42
Aug 25, 20260.240.240.240.240.24+0.00%00.00
Aug 24, 20260.240.240.240.240.24+0.00%1,9460.16