Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
32.68
32.68
32.68
32.68
32.68
0.00%
0
0.00
Sep 29, 2026
32.68
32.68
32.68
32.68
32.68
0.00%
0
0.00
Sep 28, 2026
32.68
32.68
32.68
32.68
32.68
-7.83%
231
3.77
Sep 25, 2026
35.46
37.62
33.29
35.46
35.46
+3.07%
0
0.00
Sep 24, 2026
34.40
36.60
32.20
34.40
34.40
-1.33%
0
0.00
Sep 23, 2026
34.87
36.97
32.76
34.87
34.87
-1.11%
0
0.00
Sep 22, 2026
35.26
37.47
33.04
35.26
35.26
+1.00%
0
0.00
Sep 21, 2026
34.91
37.15
32.66
34.91
34.91
+0.98%
0
0.00
Sep 18, 2026
34.57
36.91
32.22
34.57
34.57
-1.27%
0
0.00
Sep 17, 2026
35.01
37.44
32.58
35.01
35.01
-0.14%
0
0.00
Sep 16, 2026
35.06
37.12
33.00
35.06
35.06
-1.86%
0
0.00
Sep 15, 2026
35.73
37.20
34.25
35.73
35.73
+0.63%
0
0.00
Sep 14, 2026
35.00
35.50
35.00
35.50
35.50
-1.39%
457
3.94
Sep 11, 2026
36.00
36.00
36.00
36.00
36.00
+1.97%
460
4.24
Sep 10, 2026
35.31
37.76
32.85
35.31
35.31
-2.38%
0
0.00
Sep 09, 2026
36.17
36.17
36.17
36.17
36.17
-0.37%
297
2.86
Sep 08, 2026
36.30
38.50
34.10
36.30
36.30
-0.79%
0
0.00
Sep 07, 2026
36.59
38.89
34.29
36.59
36.59
0.00%
0
0.00
Sep 04, 2026
36.59
38.89
34.29
36.59
36.59
+1.33%
0
0.00
Sep 03, 2026
36.11
38.33
33.89
36.11
36.11
+3.29%
0
0.00
Sep 02, 2026
34.96
37.12
32.80
34.96
34.96
-1.45%
0
0.00
Sep 01, 2026
35.48
37.69
33.26
35.48
35.48
-2.33%
0
0.00
Aug 31, 2026
36.32
38.51
34.13
36.32
36.32
+1.47%
0
0.00
Aug 28, 2026
35.80
37.96
33.63
35.80
35.80
-1.35%
0
0.00
Aug 27, 2026
36.29
38.68
33.89
36.29
36.29
-0.73%
0
0.00
Aug 26, 2026
36.55
38.88
34.22
36.55
36.55
+2.94%
0
0.00
Aug 25, 2026
34.32
35.51
34.32
35.51
35.51
0.00%
0
0.00
Aug 24, 2026
34.32
35.51
34.32
35.51
35.51
-4.09%
368
0.21
Aug 21, 2026
37.02
39.39
34.65
37.02
37.02
+1.65%
0
0.00
Aug 20, 2026
36.42
38.71
34.13
36.42
36.42
-2.54%
0
0.00
Aug 19, 2026
37.37
39.61
35.13
37.37
37.37
-2.07%
0
0.00
Aug 18, 2026
38.16
40.33
35.99
38.16
38.16
+3.14%
0
0.00
Aug 17, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 14, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 13, 2026
37.00
37.00
37.00
37.00
37.00
0.00%
0
0.00
Aug 12, 2026
37.00
37.00
37.00
37.00
37.00
-4.66%
325
0.19
Aug 11, 2026
38.81
41.31
36.31
38.81
38.81
+0.54%
0
0.00
Aug 10, 2026
38.60
41.10
36.10
38.60
38.60
-1.48%
0
0.00
Aug 07, 2026
39.18
39.18
39.18
39.18
39.18
-3.34%
1,957
1.09
Aug 06, 2026
40.54
41.46
39.61
40.54
40.54
+2.72%
0
0.00
Aug 05, 2026
39.46
41.96
36.96
39.46
39.46
0.00%
0
0.00
Aug 04, 2026
39.46
41.96
36.96
39.46
39.46
+5.62%
0
0.00
Aug 03, 2026
37.36
39.86
34.86
37.36
37.36
+0.95%
0
0.00
Jul 31, 2026
37.01
39.51
34.51
37.01
37.01
+1.01%
0
0.00
Jul 30, 2026
36.64
39.14
34.14
36.64
36.64
+4.72%
0
0.00
Jul 29, 2026
34.99
37.49
32.49
34.99
34.99
-2.43%
0
0.00
Jul 28, 2026
35.86
38.36
33.36
35.86
35.86
-5.58%
0
0.00
Jul 27, 2026
37.98
40.48
35.48
37.98
37.98
+0.61%
0
0.00
Jul 24, 2026
37.75
40.25
35.25
37.75
37.75
-0.84%
0
0.00
Jul 23, 2026
38.07
40.57
35.57
38.07
38.07
-3.06%
0
0.00
Rows: