Want to see DAIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
3.07
3.08
2.78
2.96
2.96
-4.52%
665,997
0.11
Sep 07, 2026
3.34
3.53
3.05
3.10
3.10
0.00%
0
0.00
Sep 04, 2026
3.34
3.53
3.05
3.10
3.10
-7.19%
4,133,467
0.67
Sep 03, 2026
3.45
3.59
3.16
3.34
3.34
+9.69%
3,731,359
0.60
Sep 02, 2026
3.35
4.01
2.80
3.05
3.05
-14.23%
2,489,099
0.40
Sep 01, 2026
3.24
4.80
3.24
3.55
3.55
+2.01%
11,244,280
1.86
Aug 31, 2026
3.84
4.08
3.46
3.48
3.48
-25.00%
2,104,726
0.35
Aug 28, 2026
5.15
5.39
4.49
4.64
4.64
-19.44%
2,734,495
0.45
Aug 27, 2026
5.86
6.12
4.55
5.76
5.76
+11.84%
15,528,830
2.69
Aug 26, 2026
6.21
6.69
4.26
5.15
5.15
+32.73%
52,229,809
10.56
Aug 25, 2026
3.64
5.06
2.85
3.88
3.88
+124.28%
138,559,703
50.44
Aug 24, 2026
1.08
3.13
1.06
1.73
1.73
+306.10%
102,228,000
90.91
Aug 21, 2026
0.41
0.45
0.41
0.43
0.43
+0.47%
160,058
0.14
Aug 20, 2026
0.41
0.49
0.41
0.42
0.42
+0.95%
404,946
0.36
Aug 19, 2026
0.45
0.50
0.37
0.42
0.42
-34.27%
1,411,949
1.29
Aug 18, 2026
0.54
0.69
0.51
0.64
0.64
+14.52%
1,778,190
1.67
Aug 17, 2026
0.52
0.69
0.46
0.56
0.56
+13.88%
3,020,720
2.97
Aug 14, 2026
0.57
0.66
0.41
0.49
0.49
-13.88%
674,219
0.67
Aug 13, 2026
0.55
0.61
0.52
0.57
0.57
+2.34%
342,578
0.34
Aug 12, 2026
0.78
0.78
0.50
0.56
0.56
-31.95%
663,232
0.67
Aug 11, 2026
0.75
0.82
0.75
0.82
0.82
+5.56%
59,887
0.06
Aug 10, 2026
0.78
0.83
0.77
0.77
0.77
+0.26%
53,512
0.05
Aug 07, 2026
0.79
0.80
0.73
0.77
0.77
-3.62%
37,683
0.04
Aug 06, 2026
0.78
0.80
0.74
0.80
0.80
+6.66%
73,282
0.07
Aug 05, 2026
0.70
0.76
0.65
0.75
0.75
-0.13%
146,845
0.15
Aug 04, 2026
0.65
0.97
0.65
0.75
0.75
+16.77%
3,161,849
3.34
Aug 03, 2026
0.72
0.72
0.62
0.64
0.64
-2.42%
88,415
0.09
Jul 31, 2026
0.68
0.69
0.63
0.66
0.66
-3.23%
71,525
0.08
Jul 30, 2026
0.66
0.69
0.63
0.68
0.68
+3.18%
102,048
0.11
Jul 29, 2026
1.01
1.01
0.60
0.66
0.66
-34.55%
292,760
0.31
Jul 28, 2026
1.27
1.30
1.01
1.01
1.01
-22.31%
205,933
0.22
Jul 27, 2026
1.39
1.39
1.27
1.30
1.30
-0.76%
23,593
0.03
Jul 24, 2026
1.40
1.47
1.23
1.31
1.31
-6.43%
56,043
0.06
Jul 23, 2026
1.35
1.48
1.35
1.40
1.40
+0.72%
88,965
0.10
Jul 22, 2026
1.34
1.45
1.27
1.39
1.39
+3.73%
437,857
0.47
Jul 21, 2026
1.24
1.49
1.15
1.34
1.34
+7.20%
584,507
0.64
Jul 20, 2026
1.24
1.35
1.12
1.25
1.25
0.00%
4,962,807
5.91
Jul 17, 2026
1.29
1.33
1.22
1.25
1.25
-6.02%
34,122
0.04
Jul 16, 2026
1.35
1.40
1.30
1.33
1.33
-1.48%
60,712
0.07
Jul 15, 2026
1.40
1.46
1.34
1.35
1.35
-5.59%
59,785
0.07
Jul 14, 2026
1.39
1.47
1.33
1.43
1.43
+2.88%
76,449
0.09
Jul 13, 2026
1.62
1.66
1.33
1.39
1.39
-16.27%
159,400
0.19
Jul 10, 2026
1.94
1.95
1.56
1.66
1.66
-14.87%
208,440
0.25
Jul 09, 2026
1.95
2.04
1.91
1.95
1.95
+0.52%
61,148
0.07
Jul 08, 2026
1.94
1.96
1.90
1.94
1.94
-3.00%
37,628
0.05
Jul 07, 2026
2.08
2.10
1.86
2.00
2.00
-4.76%
122,286
0.15
Jul 06, 2026
1.89
2.19
1.89
2.10
2.10
+13.51%
470,150
0.57
Jul 03, 2026
1.88
1.90
1.72
1.85
1.85
0.00%
0
0.00
Jul 02, 2026
1.88
1.90
1.72
1.85
1.85
0.00%
107,648
0.13
Jul 01, 2026
1.69
1.88
1.66
1.85
1.85
+6.32%
163,299
0.20
Rows: