Want to see DAIC full AI Analyst Report?
Cid Holdco Inc (DAIC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.12 | 1.19 | 1.07 | 1.13 | 1.13 | -5.04% | 228,415 | 0.03 |
| Oct 29, 2026 | 1.08 | 1.40 | 1.07 | 1.19 | 1.19 | +12.26% | 4,321,931 | 0.52 |
| Oct 28, 2026 | 1.05 | 1.08 | 0.99 | 1.06 | 1.06 | -0.93% | 122,721 | 0.01 |
| Oct 27, 2026 | 1.06 | 1.14 | 1.05 | 1.07 | 1.07 | +2.88% | 164,076 | 0.02 |
| Oct 26, 2026 | 1.16 | 1.20 | 1.03 | 1.04 | 1.04 | -11.86% | 215,171 | 0.03 |
| Oct 23, 2026 | 1.12 | 1.27 | 1.11 | 1.18 | 1.18 | +5.36% | 227,289 | 0.03 |
| Oct 22, 2026 | 1.20 | 1.24 | 1.12 | 1.12 | 1.12 | -9.68% | 212,942 | 0.03 |
| Oct 21, 2026 | 1.13 | 1.29 | 1.12 | 1.24 | 1.24 | +8.77% | 453,746 | 0.05 |
| Oct 20, 2026 | 1.09 | 1.20 | 1.04 | 1.14 | 1.14 | +8.57% | 366,756 | 0.04 |
| Oct 19, 2026 | 1.15 | 1.15 | 0.84 | 1.05 | 1.05 | -11.76% | 1,761,690 | 0.21 |
| Oct 16, 2026 | 1.39 | 1.40 | 1.16 | 1.19 | 1.19 | -9.16% | 337,254 | 0.04 |
| Oct 15, 2026 | 1.35 | 1.38 | 1.19 | 1.31 | 1.31 | -11.49% | 576,191 | 0.07 |
| Oct 14, 2026 | 1.44 | 1.61 | 1.40 | 1.48 | 1.48 | -8.07% | 780,302 | 0.09 |
| Oct 13, 2026 | 1.63 | 1.68 | 1.48 | 1.61 | 1.61 | -5.29% | 1,932,701 | 0.23 |
| Oct 12, 2026 | 2.84 | 3.00 | 1.69 | 1.70 | 1.70 | -28.87% | 28,897,480 | 3.71 |
| Oct 09, 2026 | 2.57 | 2.63 | 2.36 | 2.39 | 2.39 | -9.13% | 147,312 | 0.02 |
| Oct 08, 2026 | 2.35 | 2.78 | 2.28 | 2.63 | 2.63 | +12.39% | 284,455 | 0.04 |
| Oct 07, 2026 | 2.50 | 2.54 | 2.25 | 2.34 | 2.34 | -6.77% | 176,873 | 0.02 |
| Oct 06, 2026 | 2.53 | 2.64 | 2.51 | 2.51 | 2.51 | -3.09% | 106,773 | 0.01 |
| Oct 05, 2026 | 2.72 | 2.78 | 2.51 | 2.59 | 2.59 | -7.17% | 192,515 | 0.02 |
| Oct 02, 2026 | 2.75 | 2.84 | 2.72 | 2.79 | 2.79 | -1.41% | 134,678 | 0.02 |
| Oct 01, 2026 | 2.65 | 2.94 | 2.65 | 2.83 | 2.83 | +5.60% | 275,680 | 0.04 |
| Sep 30, 2026 | 2.89 | 2.98 | 2.68 | 2.68 | 2.68 | -4.96% | 249,312 | 0.03 |
| Sep 29, 2026 | 2.97 | 3.27 | 2.79 | 2.82 | 2.82 | -13.50% | 2,205,466 | 0.28 |
| Sep 28, 2026 | 3.24 | 3.32 | 3.14 | 3.26 | 3.26 | +1.88% | 308,553 | 0.04 |
| Sep 25, 2026 | 3.28 | 3.32 | 3.15 | 3.20 | 3.20 | -6.16% | 274,846 | 0.04 |
| Sep 24, 2026 | 3.33 | 3.45 | 3.24 | 3.41 | 3.41 | +2.40% | 399,818 | 0.05 |
| Sep 23, 2026 | 3.27 | 4.26 | 3.11 | 3.33 | 3.33 | -3.90% | 2,431,978 | 0.32 |
| Sep 22, 2026 | 3.56 | 3.73 | 3.34 | 3.47 | 3.47 | -3.75% | 682,280 | 0.09 |
| Sep 21, 2026 | 3.65 | 4.35 | 3.56 | 3.60 | 3.60 | +1.41% | 2,023,168 | 0.26 |
| Sep 18, 2026 | 4.11 | 4.55 | 3.55 | 3.55 | 3.55 | -33.02% | 4,105,261 | 0.54 |
| Sep 17, 2026 | 4.12 | 7.15 | 3.97 | 5.30 | 5.30 | +163.68% | 109,787,102 | 18.66 |
| Sep 16, 2026 | 2.20 | 2.23 | 1.99 | 2.01 | 2.01 | -7.80% | 11,140,540 | 1.95 |
| Sep 15, 2026 | 2.32 | 2.32 | 2.01 | 2.18 | 2.18 | -4.39% | 270,347 | 0.05 |
| Sep 14, 2026 | 2.43 | 2.50 | 1.83 | 2.28 | 2.28 | -9.88% | 431,150 | 0.08 |
| Sep 11, 2026 | 2.72 | 2.75 | 2.40 | 2.53 | 2.53 | -8.99% | 308,275 | 0.05 |
| Sep 10, 2026 | 2.80 | 2.89 | 2.65 | 2.78 | 2.78 | -4.47% | 355,751 | 0.06 |
| Sep 09, 2026 | 2.90 | 3.15 | 2.82 | 2.91 | 2.91 | -1.69% | 367,501 | 0.06 |
| Sep 08, 2026 | 3.07 | 3.08 | 2.78 | 2.96 | 2.96 | -4.52% | 665,997 | 0.11 |
| Sep 07, 2026 | 3.34 | 3.53 | 3.05 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.34 | 3.53 | 3.05 | 3.10 | 3.10 | -7.19% | 4,133,467 | 0.67 |
| Sep 03, 2026 | 3.45 | 3.59 | 3.16 | 3.34 | 3.34 | +9.69% | 3,731,359 | 0.60 |
| Sep 02, 2026 | 3.35 | 4.01 | 2.80 | 3.05 | 3.05 | -14.23% | 2,489,099 | 0.40 |
| Sep 01, 2026 | 3.24 | 4.80 | 3.24 | 3.55 | 3.55 | +2.01% | 11,244,280 | 1.86 |
| Aug 31, 2026 | 3.84 | 4.08 | 3.46 | 3.48 | 3.48 | -25.00% | 2,104,726 | 0.35 |
| Aug 28, 2026 | 5.15 | 5.39 | 4.49 | 4.64 | 4.64 | -19.44% | 2,734,495 | 0.45 |
| Aug 27, 2026 | 5.86 | 6.12 | 4.55 | 5.76 | 5.76 | +11.84% | 15,528,830 | 2.69 |
| Aug 26, 2026 | 6.21 | 6.69 | 4.26 | 5.15 | 5.15 | +32.73% | 52,229,809 | 10.56 |
| Aug 25, 2026 | 3.64 | 5.06 | 2.85 | 3.88 | 3.88 | +124.28% | 138,559,703 | 50.44 |
| Aug 24, 2026 | 1.08 | 3.13 | 1.06 | 1.73 | 1.73 | +306.10% | 102,228,000 | 90.91 |