TipRanks
Go Ultimate55% OFF

Digital Asset Acquisition Corp. Class A (DAAQ) Historical Prices

DAAQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.5010.5010.5010.5010.50+0.05%76,9151.23
Oct 30, 202610.5010.5110.4810.5010.50+0.14%00.00
Oct 29, 202610.4910.4910.4810.4810.48-0.10%1,1930.02
Oct 28, 202610.4910.4910.4810.4910.49+0.10%7660.01
Oct 27, 202610.4810.4910.4810.4810.48+0.00%2,6350.04
Oct 26, 202610.4810.4910.4710.4810.48+0.00%00.00
Oct 23, 202610.4810.4910.4710.4810.48-0.05%00.00
Oct 22, 202610.4910.4910.4810.4910.49+0.05%00.00
Oct 21, 202610.4810.4810.4810.4810.48+0.00%6550.01
Oct 20, 202610.4810.4910.4710.4810.48+0.00%00.00
Oct 19, 202610.4810.4910.4710.4810.48+0.00%682,68412.33
Oct 16, 202610.4710.4910.4710.4810.48+0.05%306,6455.92
Oct 15, 202610.4810.4810.4710.4810.48+0.05%1,0640.02
Oct 14, 202610.4810.4810.4710.4710.47-0.10%12,1370.23
Oct 13, 202610.4810.4810.4810.4810.48+0.00%101,5912.03
Oct 12, 202610.4810.4810.4710.4810.48+0.10%11,9410.24
Oct 09, 202610.4710.4810.4710.4710.47+0.00%17,8600.35
Oct 08, 202610.5110.5110.4710.4710.47+0.00%825,21021.92
Oct 07, 202610.4710.4710.4710.4710.47+0.00%1,6070.04
Oct 06, 202610.4710.4810.4610.4710.47+0.29%9,6380.25
Oct 05, 202610.4710.4710.4410.4410.44-0.29%5710.01
Oct 02, 202610.4610.4710.4610.4710.47+0.00%5300.01
Oct 01, 202610.4710.4810.4710.4710.47-0.10%1,9570.04
Sep 30, 202610.4710.4810.4710.4810.48+0.10%6380.01
Sep 29, 202610.4610.4710.4610.4710.47+0.05%7630.02
Sep 28, 202610.4710.4910.4410.4710.47+0.05%00.00
Sep 25, 202610.4410.4610.4410.4610.46+0.19%7990.02
Sep 24, 202610.4810.4910.4410.4410.44-0.14%2,6780.05
Sep 23, 202610.4610.4610.4510.4610.46+0.05%00.00
Sep 22, 202610.4310.4510.4310.4510.45+0.00%1,1300.02
Sep 21, 202610.4510.4510.4510.4510.45+0.00%77,6251.47
Sep 18, 202610.4510.4510.4510.4510.45+0.00%221,4414.49
Sep 17, 202610.4510.4510.4510.4510.45-0.10%1,1060.02
Sep 16, 202610.4510.4710.4310.4610.46+0.10%2,4310.05
Sep 15, 202610.4510.4510.4410.4510.45+0.10%7,2580.14
Sep 14, 202610.4510.4510.4310.4410.44+0.00%6,0670.12
Sep 11, 202610.4410.4410.4310.4410.44+0.05%510,59011.28
Sep 10, 202610.4410.4410.4410.4410.44-0.05%4110.01
Sep 09, 202610.4410.4410.4410.4410.44+0.09%1,5510.03
Sep 08, 202610.4310.4310.4310.4310.43+0.01%4910.01
Sep 07, 202610.4310.4310.4310.4310.43+0.00%00.00
Sep 04, 202610.4310.4310.4310.4310.43-0.10%3850.01
Sep 03, 202610.4310.4510.4210.4410.44+0.00%188,6143.90
Sep 02, 202610.4110.4410.4110.4410.44+0.10%404,1559.51
Sep 01, 202610.4210.4410.4110.4310.43-0.10%81,6051.92
Aug 31, 202610.4210.4410.4010.4410.44+0.10%1,2530.03
Aug 28, 202610.4310.4310.4310.4310.43+0.05%1,1390.03
Aug 27, 202610.4410.4410.4310.4310.43+0.10%6870.02
Aug 26, 202610.4110.4410.4110.4210.42-0.14%3,9340.09
Aug 25, 202610.4010.4310.4010.4310.43+0.10%3,8850.09