Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
10.45
10.45
10.43
10.44
10.44
0.00%
6,067
0.12
Sep 11, 2026
10.44
10.44
10.43
10.44
10.44
+0.05%
510,590
11.28
Sep 10, 2026
10.44
10.44
10.44
10.44
10.44
-0.05%
411
<0.01
Sep 09, 2026
10.44
10.44
10.44
10.44
10.44
+0.09%
1,551
0.03
Sep 08, 2026
10.43
10.43
10.43
10.43
10.43
<+0.01%
491
<0.01
Sep 07, 2026
10.43
10.43
10.43
10.43
10.43
0.00%
0
0.00
Sep 04, 2026
10.43
10.43
10.43
10.43
10.43
-0.10%
385
<0.01
Sep 03, 2026
10.43
10.45
10.42
10.44
10.44
0.00%
188,614
3.90
Sep 02, 2026
10.41
10.44
10.41
10.44
10.44
+0.10%
404,155
9.51
Sep 01, 2026
10.42
10.44
10.41
10.43
10.43
-0.10%
81,605
1.92
Aug 31, 2026
10.42
10.44
10.40
10.44
10.44
+0.10%
1,253
0.03
Aug 28, 2026
10.43
10.43
10.43
10.43
10.43
+0.05%
1,139
0.03
Aug 27, 2026
10.44
10.44
10.43
10.43
10.43
+0.10%
687
0.02
Aug 26, 2026
10.41
10.44
10.41
10.42
10.42
-0.14%
3,934
0.09
Aug 25, 2026
10.40
10.43
10.40
10.43
10.43
+0.10%
3,885
0.09
Aug 24, 2026
10.40
10.42
10.40
10.42
10.42
+0.09%
1,390
0.03
Aug 21, 2026
10.40
10.44
10.40
10.41
10.41
+0.11%
18,486
0.40
Aug 20, 2026
10.41
10.42
10.40
10.40
10.40
-0.10%
5,395
0.12
Aug 19, 2026
10.42
10.42
10.40
10.41
10.41
0.00%
60,156
1.33
Aug 18, 2026
10.40
10.42
10.40
10.41
10.41
-0.05%
4,560
0.10
Aug 17, 2026
10.41
10.42
10.40
10.42
10.42
-0.05%
26,209
0.57
Aug 14, 2026
10.41
10.44
10.40
10.42
10.42
+43.53%
114,724
2.44
Aug 13, 2026
7.33
7.64
7.12
7.26
7.26
-0.89%
100,161
2.19
Aug 12, 2026
7.49
7.82
7.25
7.33
7.33
-4.25%
18,817
0.41
Aug 11, 2026
7.18
8.04
7.18
7.65
7.65
+2.00%
27,822
0.60
Aug 10, 2026
8.17
8.55
7.45
7.50
7.50
-7.86%
35,480
0.77
Aug 07, 2026
8.44
8.44
8.02
8.14
8.14
-6.00%
2,766
0.06
Aug 06, 2026
8.05
9.00
8.00
8.66
8.66
+4.34%
14,900
0.31
Aug 05, 2026
8.75
8.75
8.01
8.30
8.30
-7.78%
8,263
0.17
Aug 04, 2026
9.00
9.38
9.00
9.00
9.00
+2.27%
4,936
0.10
Aug 03, 2026
8.70
9.15
7.85
8.80
8.80
+4.64%
39,647
0.82
Jul 31, 2026
8.30
8.61
8.11
8.41
8.41
+0.12%
3,187
0.06
Jul 30, 2026
7.02
9.50
6.60
8.40
8.40
+21.92%
57,270
1.15
Jul 29, 2026
9.35
9.35
6.89
6.89
6.89
-33.81%
43,789
0.85
Jul 28, 2026
10.38
10.41
10.31
10.41
10.41
-0.03%
30,531
0.59
Jul 27, 2026
10.41
10.41
10.40
10.41
10.41
+0.03%
6,100
0.12
Jul 24, 2026
10.41
10.41
10.40
10.41
10.41
-0.10%
28,290
0.54
Jul 23, 2026
10.40
10.42
10.40
10.42
10.42
+0.24%
4,404
0.08
Jul 22, 2026
10.40
10.40
10.39
10.40
10.40
0.00%
20,633
0.40
Jul 21, 2026
10.40
10.42
10.39
10.40
10.40
-0.13%
79,040
1.52
Jul 20, 2026
10.42
10.42
10.41
10.41
10.41
+0.13%
368
<0.01
Jul 17, 2026
10.41
10.43
10.39
10.40
10.40
-0.42%
12,714
0.22
Jul 16, 2026
10.44
10.44
10.44
10.44
10.44
+0.38%
451
<0.01
Jul 15, 2026
10.42
10.42
10.40
10.40
10.40
-0.10%
1,449
0.03
Jul 14, 2026
10.41
10.43
10.41
10.41
10.41
-0.26%
53,546
0.95
Jul 13, 2026
10.44
10.44
10.42
10.44
10.44
+0.16%
11,558
0.20
Jul 10, 2026
10.43
10.43
10.42
10.42
10.42
-0.05%
21,047
0.37
Jul 09, 2026
10.43
10.44
10.41
10.43
10.43
+0.14%
0
0.00
Jul 08, 2026
10.43
10.45
10.41
10.41
10.41
+0.04%
329,603
6.40
Jul 07, 2026
10.41
10.45
10.39
10.41
10.41
+0.06%
249,131
5.01
Rows: